Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:48	207.451	24	O	207.0	207.5	Buy		532,322	4751	LSE
20:11:48	207.451	1	O	207.0	207.5	Buy		532,298	4750	LSE
20:11:48	207.451	6	O	207.0	207.5	Buy		532,297	4749	LSE
20:11:48	207.451	6	O	207.0	207.5	Buy		532,291	4748	LSE
20:11:48	207.451	3	O	207.0	207.5	Buy		532,285	4747	LSE
20:11:48	207.451	5	O	207.0	207.5	Buy		532,282	4746	LSE
20:11:48	207.451	1	O	207.0	207.5	Buy		532,277	4745	LSE
20:11:48	207.451	1	O	207.0	207.5	Buy		532,276	4744	LSE
20:11:48	207.451	2	O	207.0	207.5	Buy		532,275	4743	LSE
20:11:48	207.451	1	O	207.0	207.5	Buy		532,273	4742	LSE
20:11:48	207.451	3	O	207.0	207.5	Buy		532,272	4741	LSE
20:11:48	207.451	158	O	207.0	207.5	Buy		532,269	4740	LSE
20:11:48	207.451	35	O	207.0	207.5	Buy		532,111	4739	LSE
20:11:48	207.451	5	O	207.0	207.5	Buy		532,076	4738	LSE
20:11:48	207.451	4	O	207.0	207.5	Buy		532,071	4737	LSE
20:11:48	207.451	8	O	207.0	207.5	Buy		532,067	4736	LSE
20:11:48	207.451	2	O	207.0	207.5	Buy		532,059	4735	LSE
20:11:48	207.451	1	O	207.0	207.5	Buy		532,057	4734	LSE
20:11:48	207.451	1	O	207.0	207.5	Buy		532,056	4733	LSE
20:11:48	207.451	1	O	207.0	207.5	Buy		532,055	4732	LSE
20:11:47	207.451	3	O	207.0	207.5	Buy		532,054	4731	LSE
20:11:47	207.451	5	O	207.0	207.5	Buy		532,051	4730	LSE
20:11:47	207.451	7	O	207.0	207.5	Buy		532,046	4729	LSE
20:11:47	207.451	2	O	207.0	207.5	Buy		532,039	4728	LSE
20:11:47	207.451	6	O	207.0	207.5	Buy		532,037	4727	LSE
20:11:47	207.451	3	O	207.0	207.5	Buy		532,031	4726	LSE
20:11:47	207.451	2	O	207.0	207.5	Buy		532,028	4725	LSE
20:11:47	207.451	1	O	207.0	207.5	Buy		532,026	4724	LSE
20:11:47	207.451	1	O	207.0	207.5	Buy		532,025	4723	LSE
20:11:47	207.451	58	O	207.0	207.5	Buy		532,024	4722	LSE
20:11:47	207.451	2	O	207.0	207.5	Buy		531,966	4721	LSE
20:11:47	207.451	2	O	207.0	207.5	Buy		531,964	4720	LSE
20:11:47	207.451	4	O	207.0	207.5	Buy		531,962	4719	LSE
20:11:47	207.451	3	O	207.0	207.5	Buy		531,958	4718	LSE
20:11:47	207.451	1	O	207.0	207.5	Buy		531,955	4717	LSE
20:11:47	207.451	2	O	207.0	207.5	Buy		531,954	4716	LSE
20:11:47	207.451	2	O	207.0	207.5	Buy		531,952	4715	LSE
20:11:47	207.451	22	O	207.0	207.5	Buy		531,950	4714	LSE
20:11:47	207.451	9	O	207.0	207.5	Buy		531,928	4713	LSE
20:11:47	207.451	3	O	207.0	207.5	Buy		531,919	4712	LSE
20:11:47	207.451	1	O	207.0	207.5	Buy		531,916	4711	LSE
20:11:47	207.451	10	O	207.0	207.5	Buy		531,915	4710	LSE
20:11:47	207.451	2	O	207.0	207.5	Buy		531,905	4709	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,903	4708	LSE
20:11:46	207.451	9	O	207.0	207.5	Buy		531,901	4707	LSE
20:11:46	207.451	3	O	207.0	207.5	Buy		531,892	4706	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,889	4705	LSE
20:11:46	207.451	3	O	207.0	207.5	Buy		531,887	4704	LSE
20:11:46	207.451	13	O	207.0	207.5	Buy		531,884	4703	LSE
20:11:46	207.451	2	O	207.0	207.5	Buy		531,871	4702	LSE
20:11:46	207.451	1	O	207.0	207.5	Buy		531,869	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions