Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11851 - 11801 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:05	207.584	1	O	208.0	208.5	Sell		788,911	11851	LSE
21:32:05	207.584	6	O	208.0	208.5	Sell		788,910	11850	LSE
21:32:05	207.584	6	O	208.0	208.5	Sell		788,904	11849	LSE
21:32:05	207.584	5	O	208.0	208.5	Sell		788,898	11848	LSE
21:32:05	207.584	7	O	208.0	208.5	Sell		788,893	11847	LSE
21:32:05	207.584	5	O	208.0	208.5	Sell		788,886	11846	LSE
21:32:05	207.584	2	O	208.0	208.5	Sell		788,881	11845	LSE
21:32:05	207.584	1	O	208.0	208.5	Sell		788,879	11844	LSE
21:32:05	207.584	13	O	208.0	208.5	Sell		788,878	11843	LSE
21:32:05	207.584	3	O	208.0	208.5	Sell		788,865	11842	LSE
21:32:05	207.584	2	O	208.0	208.5	Sell		788,862	11841	LSE
21:32:05	207.584	1	O	208.0	208.5	Sell		788,860	11840	LSE
21:32:05	207.584	1	O	208.0	208.5	Sell		788,859	11839	LSE
21:32:04	207.584	4	O	208.0	208.5	Sell		788,858	11838	LSE
21:32:04	207.584	30	O	208.0	208.5	Sell		788,854	11837	LSE
21:32:04	207.584	23	O	208.0	208.5	Sell		788,824	11836	LSE
21:32:04	207.584	5	O	208.0	208.5	Sell		788,801	11835	LSE
21:32:04	207.584	8	O	208.0	208.5	Sell		788,796	11834	LSE
21:32:04	207.584	7	O	208.0	208.5	Sell		788,788	11833	LSE
21:32:04	207.584	3	O	208.0	208.5	Sell		788,781	11832	LSE
21:32:04	207.584	1	O	208.0	208.5	Sell		788,778	11831	LSE
21:32:04	207.584	2	O	208.0	208.5	Sell		788,777	11830	LSE
21:32:04	207.584	2	O	208.0	208.5	Sell		788,775	11829	LSE
21:32:04	207.584	1	O	208.0	208.5	Sell		788,773	11828	LSE
21:32:04	207.584	2	O	208.0	208.5	Sell		788,772	11827	LSE
21:32:04	207.584	2	O	208.0	208.5	Sell		788,770	11826	LSE
21:32:04	207.584	20	O	208.0	208.5	Sell		788,768	11825	LSE
21:32:04	207.584	7	O	208.0	208.5	Sell		788,748	11824	LSE
21:32:04	207.584	9	O	208.0	208.5	Sell		788,741	11823	LSE
21:32:04	207.584	2	O	208.0	208.5	Sell		788,732	11822	LSE
21:32:04	207.584	178	O	208.0	208.5	Sell		788,730	11821	LSE
21:32:03	207.584	4	O	208.0	208.5	Sell		788,552	11820	LSE
21:32:03	207.584	5	O	208.0	208.5	Sell		788,548	11819	LSE
21:32:03	207.584	12	O	208.0	208.5	Sell		788,543	11818	LSE
21:32:03	207.584	3	O	208.0	208.5	Sell		788,531	11817	LSE
21:32:03	207.584	1	O	208.0	208.5	Sell		788,528	11816	LSE
21:32:03	207.584	16	O	208.0	208.5	Sell		788,527	11815	LSE
21:32:03	207.584	3	O	208.0	208.5	Sell		788,511	11814	LSE
21:32:03	207.584	7	O	208.0	208.5	Sell		788,508	11813	LSE
21:32:03	207.584	3	O	208.0	208.5	Sell		788,501	11812	LSE
21:32:03	207.584	2	O	208.0	208.5	Sell		788,498	11811	LSE
21:32:03	207.584	5	O	208.0	208.5	Sell		788,496	11810	LSE
21:32:03	207.584	2	O	208.0	208.5	Sell		788,491	11809	LSE
21:32:03	207.584	3	O	208.0	208.5	Sell		788,489	11808	LSE
21:32:03	207.584	1	O	208.0	208.5	Sell		788,486	11807	LSE
21:32:03	207.584	2	O	208.0	208.5	Sell		788,485	11806	LSE
21:32:03	207.584	1	O	208.0	208.5	Sell		788,483	11805	LSE
21:32:03	207.584	255	O	208.0	208.5	Sell		788,482	11804	LSE
21:32:03	207.584	2	O	208.0	208.5	Sell		788,227	11803	LSE
21:32:03	207.584	3	O	208.0	208.5	Sell		788,225	11802	LSE
21:32:02	207.584	2	O	208.0	208.5	Sell		788,222	11801	LSE

Auren Energia ON

Id Goiana Fi Fiagro Cf

Investo Vaneck Etf Crypt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions