Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:40	207.451	1	O	207.0	207.5	Buy		529,765	4501	LSE
20:11:40	207.451	4	O	207.0	207.5	Buy		529,764	4500	LSE
20:11:40	207.451	3	O	207.0	207.5	Buy		529,760	4499	LSE
20:11:40	207.451	2	O	207.0	207.5	Buy		529,757	4498	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,755	4497	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,754	4496	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,753	4495	LSE
20:11:40	207.451	26	O	207.0	207.5	Buy		529,752	4494	LSE
20:11:40	207.451	27	O	207.0	207.5	Buy		529,726	4493	LSE
20:11:40	207.451	1	O	207.0	207.5	Buy		529,699	4492	LSE
20:11:40	207.451	12	O	207.0	207.5	Buy		529,698	4491	LSE
20:11:40	207.451	3	O	207.0	207.5	Buy		529,686	4490	LSE
20:11:40	207.451	2	O	207.0	207.5	Buy		529,683	4489	LSE
20:11:39	207.451	4	O	207.0	207.5	Buy		529,681	4488	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,677	4487	LSE
20:11:39	207.451	32	O	207.0	207.5	Buy		529,676	4486	LSE
20:11:39	207.451	6	O	207.0	207.5	Buy		529,644	4485	LSE
20:11:39	207.451	101	O	207.0	207.5	Buy		529,638	4484	LSE
20:11:39	207.451	2	O	207.0	207.5	Buy		529,537	4483	LSE
20:11:39	207.451	5	O	207.0	207.5	Buy		529,535	4482	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,530	4481	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,529	4480	LSE
20:11:39	207.451	7	O	207.0	207.5	Buy		529,528	4479	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,521	4478	LSE
20:11:39	207.451	4	O	207.0	207.5	Buy		529,520	4477	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,516	4476	LSE
20:11:39	207.451	277	O	207.0	207.5	Buy		529,515	4475	LSE
20:11:39	207.451	3	O	207.0	207.5	Buy		529,238	4474	LSE
20:11:39	207.451	3	O	207.0	207.5	Buy		529,235	4473	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,232	4472	LSE
20:11:39	207.451	2	O	207.0	207.5	Buy		529,231	4471	LSE
20:11:39	207.451	3	O	207.0	207.5	Buy		529,229	4470	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,226	4469	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,225	4468	LSE
20:11:39	207.451	2	O	207.0	207.5	Buy		529,224	4467	LSE
20:11:39	207.451	3	O	207.0	207.5	Buy		529,222	4466	LSE
20:11:39	207.451	15	O	207.0	207.5	Buy		529,219	4465	LSE
20:11:39	207.451	3	O	207.0	207.5	Buy		529,204	4464	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,201	4463	LSE
20:11:39	207.451	18	O	207.0	207.5	Buy		529,200	4462	LSE
20:11:39	207.451	2	O	207.0	207.5	Buy		529,182	4461	LSE
20:11:39	207.451	9	O	207.0	207.5	Buy		529,180	4460	LSE
20:11:39	207.451	16	O	207.0	207.5	Buy		529,171	4459	LSE
20:11:39	207.451	14	O	207.0	207.5	Buy		529,155	4458	LSE
20:11:39	207.451	2	O	207.0	207.5	Buy		529,141	4457	LSE
20:11:39	207.451	1	O	207.0	207.5	Buy		529,139	4456	LSE
20:11:39	207.451	2	O	207.0	207.5	Buy		529,138	4455	LSE
20:11:39	207.451	150	O	207.0	207.5	Buy		529,136	4454	LSE
20:11:38	207.451	5	O	207.0	207.5	Buy		528,986	4453	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,981	4452	LSE
20:11:38	207.451	1	O	207.0	207.5	Buy		528,980	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions