Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:20	207.584	4	O	207.5	208.5	Sell		775,989	10751	LSE
21:31:20	207.584	2	O	207.5	208.5	Sell		775,985	10750	LSE
21:31:20	207.584	2	O	207.5	208.5	Sell		775,983	10749	LSE
21:31:20	207.584	2	O	207.5	208.5	Sell		775,981	10748	LSE
21:31:20	207.584	7	O	207.5	208.5	Sell		775,979	10747	LSE
21:31:20	207.584	10	O	207.5	208.5	Sell		775,972	10746	LSE
21:31:20	207.584	1	O	207.5	208.5	Sell		775,962	10745	LSE
21:31:20	207.584	4	O	207.5	208.5	Sell		775,961	10744	LSE
21:31:20	207.584	1	O	207.5	208.5	Sell		775,957	10743	LSE
21:31:20	207.584	5	O	207.5	208.5	Sell		775,956	10742	LSE
21:31:20	207.584	11	O	207.5	208.5	Sell		775,951	10741	LSE
21:31:20	207.584	7	O	207.5	208.5	Sell		775,940	10740	LSE
21:31:20	207.584	1	O	207.5	208.5	Sell		775,933	10739	LSE
21:31:20	207.584	11	O	207.5	208.5	Sell		775,932	10738	LSE
21:31:20	207.584	15	O	207.5	208.5	Sell		775,921	10737	LSE
21:31:20	207.584	1	O	207.5	208.5	Sell		775,906	10736	LSE
21:31:20	207.584	1	O	207.5	208.5	Sell		775,905	10735	LSE
21:31:20	207.584	2	O	207.5	208.5	Sell		775,904	10734	LSE
21:31:19	207.584	2	O	207.5	208.5	Sell		775,902	10733	LSE
21:31:19	207.584	1	O	207.5	208.5	Sell		775,900	10732	LSE
21:31:19	207.584	2	O	207.5	208.5	Sell		775,899	10731	LSE
21:31:19	207.584	2	O	207.5	208.5	Sell		775,897	10730	LSE
21:31:19	207.584	18	O	207.5	208.5	Sell		775,895	10729	LSE
21:31:19	207.584	1	O	207.5	208.5	Sell		775,877	10728	LSE
21:31:19	207.584	3	O	207.5	208.5	Sell		775,876	10727	LSE
21:31:19	207.584	2	O	207.5	208.5	Sell		775,873	10726	LSE
21:31:19	207.584	4	O	207.5	208.5	Sell		775,871	10725	LSE
21:31:19	207.584	1	O	207.5	208.5	Sell		775,867	10724	LSE
21:31:19	207.584	4	O	207.5	208.5	Sell		775,866	10723	LSE
21:31:19	207.584	1	O	207.5	208.5	Sell		775,862	10722	LSE
21:31:19	207.584	1	O	207.5	208.5	Sell		775,861	10721	LSE
21:31:19	207.584	9	O	207.5	208.5	Sell		775,860	10720	LSE
21:31:19	207.584	5	O	207.5	208.5	Sell		775,851	10719	LSE
21:31:19	207.584	5	O	207.5	208.5	Sell		775,846	10718	LSE
21:31:19	207.584	26	O	207.5	208.5	Sell		775,841	10717	LSE
21:31:19	207.584	1	O	207.5	208.5	Sell		775,815	10716	LSE
21:31:19	207.584	8	O	207.5	208.5	Sell		775,814	10715	LSE
21:31:19	207.584	4	O	207.5	208.5	Sell		775,806	10714	LSE
21:31:19	207.584	2	O	207.5	208.5	Sell		775,802	10713	LSE
21:31:19	207.584	4	O	207.5	208.5	Sell		775,800	10712	LSE
21:31:19	207.584	19	O	207.5	208.5	Sell		775,796	10711	LSE
21:31:19	207.584	1	O	207.5	208.5	Sell		775,777	10710	LSE
21:31:19	207.584	3	O	207.5	208.5	Sell		775,776	10709	LSE
21:31:19	207.584	6	O	207.5	208.5	Sell		775,773	10708	LSE
21:31:19	207.584	3	O	207.5	208.5	Sell		775,767	10707	LSE
21:31:19	207.584	1	O	207.5	208.5	Sell		775,764	10706	LSE
21:31:19	207.584	92	O	207.5	208.5	Sell		775,763	10705	LSE
21:31:19	207.584	28	O	207.5	208.5	Sell		775,671	10704	LSE
21:31:19	207.584	10	O	207.5	208.5	Sell		775,643	10703	LSE
21:31:19	207.584	1	O	207.5	208.5	Sell		775,633	10702	LSE
21:31:19	207.584	3	O	207.5	208.5	Sell		775,632	10701	LSE

Lavvi Empreendimentos Im... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions