Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (21:28-21:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:28:29	207.584	3	O	208.0	208.5	Sell		731,738	7051	LSE
21:28:29	207.584	2	O	208.0	208.5	Sell		731,735	7050	LSE
21:28:29	207.584	2	O	208.0	208.5	Sell		731,733	7049	LSE
21:28:29	207.584	3	O	208.0	208.5	Sell		731,731	7048	LSE
21:28:29	207.584	10	O	208.0	208.5	Sell		731,728	7047	LSE
21:28:29	207.584	2	O	208.0	208.5	Sell		731,718	7046	LSE
21:28:28	207.584	7	O	208.0	208.5	Sell		731,716	7045	LSE
21:28:28	207.584	3	O	208.0	208.5	Sell		731,709	7044	LSE
21:28:28	207.584	6	O	208.0	208.5	Sell		731,706	7043	LSE
21:28:28	207.584	1	O	208.0	208.5	Sell		731,700	7042	LSE
21:28:28	207.584	4	O	208.0	208.5	Sell		731,699	7041	LSE
21:28:28	207.584	11	O	208.0	208.5	Sell		731,695	7040	LSE
21:28:28	207.584	21	O	208.0	208.5	Sell		731,684	7039	LSE
21:28:28	207.584	3	O	208.0	208.5	Sell		731,663	7038	LSE
21:28:28	207.584	5	O	208.0	208.5	Sell		731,660	7037	LSE
21:28:28	207.584	5	O	208.0	208.5	Sell		731,655	7036	LSE
21:28:28	207.584	107	O	208.0	208.5	Sell		731,650	7035	LSE
21:28:28	207.584	26	O	208.0	208.5	Sell		731,543	7034	LSE
21:28:28	207.584	12	O	208.0	208.5	Sell		731,517	7033	LSE
21:28:28	207.584	11	O	208.0	208.5	Sell		731,505	7032	LSE
21:28:28	207.584	1	O	208.0	208.5	Sell		731,494	7031	LSE
21:28:28	207.584	6	O	208.0	208.5	Sell		731,493	7030	LSE
21:28:28	207.584	1	O	208.0	208.5	Sell		731,487	7029	LSE
21:28:28	207.584	2	O	208.0	208.5	Sell		731,486	7028	LSE
21:28:28	207.584	5	O	208.0	208.5	Sell		731,484	7027	LSE
21:28:18	207.584	2	O	208.0	208.5	Sell		731,479	7026	LSE
21:28:18	207.584	1	O	208.0	208.5	Sell		731,477	7025	LSE
21:28:17	207.584	132	O	208.0	208.5	Sell		731,476	7024	LSE
21:28:17	207.584	3	O	208.0	208.5	Sell		731,344	7023	LSE
21:28:17	207.584	1	O	208.0	208.5	Sell		731,341	7022	LSE
21:28:17	207.584	11	O	208.0	208.5	Sell		731,340	7021	LSE
21:28:17	207.584	1	O	208.0	208.5	Sell		731,329	7020	LSE
21:28:17	207.584	1	O	208.0	208.5	Sell		731,328	7019	LSE
21:28:17	207.584	2	O	208.0	208.5	Sell		731,327	7018	LSE
21:28:17	207.584	148	O	208.0	208.5	Sell		731,325	7017	LSE
21:28:17	207.584	8	O	208.0	208.5	Sell		731,177	7016	LSE
21:28:17	207.584	17	O	208.0	208.5	Sell		731,169	7015	LSE
21:28:17	207.584	63	O	208.0	208.5	Sell		731,152	7014	LSE
21:28:17	207.584	5	O	208.0	208.5	Sell		731,089	7013	LSE
21:28:17	207.584	13	O	208.0	208.5	Sell		731,084	7012	LSE
21:28:17	207.584	2	O	208.0	208.5	Sell		731,071	7011	LSE
21:28:16	207.584	3	O	208.0	208.5	Sell		731,069	7010	LSE
21:28:16	207.584	15	O	208.0	208.5	Sell		731,066	7009	LSE
21:28:16	207.584	1	O	208.0	208.5	Sell		731,051	7008	LSE
21:28:16	207.584	12	O	208.0	208.5	Sell		731,050	7007	LSE
21:28:16	207.584	12	O	208.0	208.5	Sell		731,038	7006	LSE
21:28:16	207.584	7	O	208.0	208.5	Sell		731,026	7005	LSE
21:28:16	207.584	1	O	208.0	208.5	Sell		731,019	7004	LSE
21:28:16	207.584	11	O	208.0	208.5	Sell		731,018	7003	LSE
21:28:16	207.584	2	O	208.0	208.5	Sell		731,007	7002	LSE
21:28:16	207.584	1	O	208.0	208.5	Sell		731,005	7001	LSE

Discover Financial Servi...

Btg Pactual Solana Etf

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions