Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:06	207.451	130	O	207.0	207.5	Buy		518,448	3351	LSE
20:11:06	207.451	2	O	207.0	207.5	Buy		518,318	3350	LSE
20:11:06	207.451	2	O	207.0	207.5	Buy		518,316	3349	LSE
20:11:06	207.451	3	O	207.0	207.5	Buy		518,314	3348	LSE
20:11:06	207.451	12	O	207.0	207.5	Buy		518,311	3347	LSE
20:11:06	207.451	2	O	207.0	207.5	Buy		518,299	3346	LSE
20:11:06	207.451	1	O	207.0	207.5	Buy		518,297	3345	LSE
20:11:06	207.451	3	O	207.0	207.5	Buy		518,296	3344	LSE
20:11:06	207.451	5	O	207.0	207.5	Buy		518,293	3343	LSE
20:11:06	207.451	3	O	207.0	207.5	Buy		518,288	3342	LSE
20:11:06	207.451	1	O	207.0	207.5	Buy		518,285	3341	LSE
20:11:06	207.451	5	O	207.0	207.5	Buy		518,284	3340	LSE
20:11:06	207.451	5	O	207.0	207.5	Buy		518,279	3339	LSE
20:11:06	207.451	9	O	207.0	207.5	Buy		518,274	3338	LSE
20:11:06	207.451	27	O	207.0	207.5	Buy		518,265	3337	LSE
20:11:06	207.451	5	O	207.0	207.5	Buy		518,238	3336	LSE
20:11:06	207.451	1	O	207.0	207.5	Buy		518,233	3335	LSE
20:11:06	207.451	2	O	207.0	207.5	Buy		518,232	3334	LSE
20:11:06	207.451	4	O	207.0	207.5	Buy		518,230	3333	LSE
20:11:06	207.451	38	O	207.0	207.5	Buy		518,226	3332	LSE
20:11:05	207.451	13	O	207.0	207.5	Buy		518,188	3331	LSE
20:11:05	207.451	6	O	207.0	207.5	Buy		518,175	3330	LSE
20:11:05	207.451	7	O	207.0	207.5	Buy		518,169	3329	LSE
20:11:05	207.451	2	O	207.0	207.5	Buy		518,162	3328	LSE
20:11:05	207.451	2	O	207.0	207.5	Buy		518,160	3327	LSE
20:11:05	207.451	10	O	207.0	207.5	Buy		518,158	3326	LSE
20:11:05	207.451	5	O	207.0	207.5	Buy		518,148	3325	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		518,143	3324	LSE
20:11:05	207.451	12	O	207.0	207.5	Buy		518,142	3323	LSE
20:11:05	207.451	2	O	207.0	207.5	Buy		518,130	3322	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		518,128	3321	LSE
20:11:05	207.451	12	O	207.0	207.5	Buy		518,127	3320	LSE
20:11:05	207.451	4	O	207.0	207.5	Buy		518,115	3319	LSE
20:11:05	207.451	2	O	207.0	207.5	Buy		518,111	3318	LSE
20:11:05	207.451	13	O	207.0	207.5	Buy		518,109	3317	LSE
20:11:05	207.451	2	O	207.0	207.5	Buy		518,096	3316	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		518,094	3315	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		518,093	3314	LSE
20:11:05	207.451	4	O	207.0	207.5	Buy		518,092	3313	LSE
20:11:05	207.451	2	O	207.0	207.5	Buy		518,088	3312	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		518,086	3311	LSE
20:11:05	207.451	8	O	207.0	207.5	Buy		518,085	3310	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		518,077	3309	LSE
20:11:05	207.451	4	O	207.0	207.5	Buy		518,076	3308	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		518,072	3307	LSE
20:11:05	207.451	238	O	207.0	207.5	Buy		518,071	3306	LSE
20:11:05	207.451	33	O	207.0	207.5	Buy		517,833	3305	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		517,800	3304	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		517,799	3303	LSE
20:11:05	207.451	1	O	207.0	207.5	Buy		517,798	3302	LSE
20:11:05	207.451	2	O	207.0	207.5	Buy		517,797	3301	LSE

Ares Management

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions