Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:26	207.584	19	O	207.5	208.5	Sell		778,108	10951	LSE
21:31:26	207.584	43	O	207.5	208.5	Sell		778,089	10950	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,046	10949	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,044	10948	LSE
21:31:26	207.584	3	O	207.5	208.5	Sell		778,042	10947	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,039	10946	LSE
21:31:26	207.584	3	O	207.5	208.5	Sell		778,037	10945	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,034	10944	LSE
21:31:26	207.584	42	O	207.5	208.5	Sell		778,033	10943	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		777,991	10942	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		777,989	10941	LSE
21:31:26	207.584	11	O	207.5	208.5	Sell		777,987	10940	LSE
21:31:26	207.584	4	O	207.5	208.5	Sell		777,976	10939	LSE
21:31:25	207.584	48	O	207.5	208.5	Sell		777,972	10938	LSE
21:31:25	207.584	19	O	207.5	208.5	Sell		777,924	10937	LSE
21:31:25	207.584	3	O	207.5	208.5	Sell		777,905	10936	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,902	10935	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,901	10934	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,900	10933	LSE
21:31:25	207.584	6	O	207.5	208.5	Sell		777,899	10932	LSE
21:31:25	207.584	2	O	207.5	208.5	Sell		777,893	10931	LSE
21:31:25	207.584	5	O	207.5	208.5	Sell		777,891	10930	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,886	10929	LSE
21:31:25	207.584	2	O	207.5	208.5	Sell		777,885	10928	LSE
21:31:25	207.584	2	O	207.5	208.5	Sell		777,883	10927	LSE
21:31:25	207.584	13	O	207.5	208.5	Sell		777,881	10926	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,868	10925	LSE
21:31:25	207.584	2	O	207.5	208.5	Sell		777,867	10924	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,865	10923	LSE
21:31:25	207.584	9	O	207.5	208.5	Sell		777,864	10922	LSE
21:31:25	207.584	20	O	207.5	208.5	Sell		777,855	10921	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,835	10920	LSE
21:31:25	207.584	2	O	207.5	208.5	Sell		777,834	10919	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,832	10918	LSE
21:31:25	207.584	4	O	207.5	208.5	Sell		777,831	10917	LSE
21:31:25	207.584	10	O	207.5	208.5	Sell		777,827	10916	LSE
21:31:25	207.584	86	O	207.5	208.5	Sell		777,817	10915	LSE
21:31:25	207.584	15	O	207.5	208.5	Sell		777,731	10914	LSE
21:31:25	207.584	2	O	207.5	208.5	Sell		777,716	10913	LSE
21:31:25	207.584	6	O	207.5	208.5	Sell		777,714	10912	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,708	10911	LSE
21:31:25	207.584	4	O	207.5	208.5	Sell		777,707	10910	LSE
21:31:25	207.584	2	O	207.5	208.5	Sell		777,703	10909	LSE
21:31:25	207.584	6	O	207.5	208.5	Sell		777,701	10908	LSE
21:31:25	207.584	300	O	207.5	208.5	Sell		777,695	10907	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,395	10906	LSE
21:31:25	207.584	1	O	207.5	208.5	Sell		777,394	10905	LSE
21:31:25	207.584	6	O	207.5	208.5	Sell		777,393	10904	LSE
21:31:25	207.584	2	O	207.5	208.5	Sell		777,387	10903	LSE
21:31:24	207.584	13	O	207.5	208.5	Sell		777,385	10902	LSE
21:31:24	207.584	2	O	207.5	208.5	Sell		777,372	10901	LSE

Ambipar Participacoes e ... ON

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions