Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:35	207.451	9	O	207.0	207.5	Buy		506,890	2301	LSE
20:10:35	207.451	8	O	207.0	207.5	Buy		506,881	2300	LSE
20:10:35	207.451	4	O	207.0	207.5	Buy		506,873	2299	LSE
20:10:35	207.451	93	O	207.0	207.5	Buy		506,869	2298	LSE
20:10:35	207.451	12	O	207.0	207.5	Buy		506,776	2297	LSE
20:10:35	207.451	5	O	207.0	207.5	Buy		506,764	2296	LSE
20:10:35	207.451	43	O	207.0	207.5	Buy		506,759	2295	LSE
20:10:35	207.451	9	O	207.0	207.5	Buy		506,716	2294	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		506,707	2293	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		506,706	2292	LSE
20:10:35	207.451	2	O	207.0	207.5	Buy		506,705	2291	LSE
20:10:35	207.451	48	O	207.0	207.5	Buy		506,703	2290	LSE
20:10:35	207.451	2	O	207.0	207.5	Buy		506,655	2289	LSE
20:10:35	207.451	8	O	207.0	207.5	Buy		506,653	2288	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		506,645	2287	LSE
20:10:35	207.451	7	O	207.0	207.5	Buy		506,644	2286	LSE
20:10:35	207.451	39	O	207.0	207.5	Buy		506,637	2285	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		506,598	2284	LSE
20:10:35	207.451	3	O	207.0	207.5	Buy		506,597	2283	LSE
20:10:35	207.451	1	O	207.0	207.5	Buy		506,594	2282	LSE
20:10:34	207.451	3	O	207.0	207.5	Buy		506,593	2281	LSE
20:10:34	207.451	2	O	207.0	207.5	Buy		506,590	2280	LSE
20:10:34	207.451	2	O	207.0	207.5	Buy		506,588	2279	LSE
20:10:34	207.451	28	O	207.0	207.5	Buy		506,586	2278	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,558	2277	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,557	2276	LSE
20:10:34	207.451	14	O	207.0	207.5	Buy		506,556	2275	LSE
20:10:34	207.451	13	O	207.0	207.5	Buy		506,542	2274	LSE
20:10:34	207.451	36	O	207.0	207.5	Buy		506,529	2273	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,493	2272	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,492	2271	LSE
20:10:34	207.451	9	O	207.0	207.5	Buy		506,491	2270	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,482	2269	LSE
20:10:34	207.451	3	O	207.0	207.5	Buy		506,481	2268	LSE
20:10:34	207.451	2	O	207.0	207.5	Buy		506,478	2267	LSE
20:10:34	207.451	11	O	207.0	207.5	Buy		506,476	2266	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,465	2265	LSE
20:10:34	207.451	6	O	207.0	207.5	Buy		506,464	2264	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,458	2263	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,457	2262	LSE
20:10:34	207.451	2	O	207.0	207.5	Buy		506,456	2261	LSE
20:10:34	207.451	4	O	207.0	207.5	Buy		506,454	2260	LSE
20:10:34	207.451	15	O	207.0	207.5	Buy		506,450	2259	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,435	2258	LSE
20:10:34	207.451	35	O	207.0	207.5	Buy		506,434	2257	LSE
20:10:34	207.451	4	O	207.0	207.5	Buy		506,399	2256	LSE
20:10:34	207.451	7	O	207.0	207.5	Buy		506,395	2255	LSE
20:10:34	207.451	1	O	207.0	207.5	Buy		506,388	2254	LSE
20:10:34	207.451	4	O	207.0	207.5	Buy		506,387	2253	LSE
20:10:34	207.451	4	O	207.0	207.5	Buy		506,383	2252	LSE
20:10:34	207.451	13	O	207.0	207.5	Buy		506,379	2251	LSE

BNP Paribas Issuance

RBC Short Term US Corpor...

Kinea Investimentos

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions