Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:45	207.451	1	O	207.0	207.5	Buy		510,581	2651	LSE
20:10:45	207.451	23	O	207.0	207.5	Buy		510,580	2650	LSE
20:10:45	207.451	28	O	207.0	207.5	Buy		510,557	2649	LSE
20:10:45	207.451	4	O	207.0	207.5	Buy		510,529	2648	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,525	2647	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,524	2646	LSE
20:10:45	207.451	1	O	207.0	207.5	Buy		510,523	2645	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,522	2644	LSE
20:10:44	207.451	2	O	207.0	207.5	Buy		510,521	2643	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,519	2642	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,518	2641	LSE
20:10:44	207.451	2	O	207.0	207.5	Buy		510,517	2640	LSE
20:10:44	207.451	2	O	207.0	207.5	Buy		510,515	2639	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,513	2638	LSE
20:10:44	207.451	3	O	207.0	207.5	Buy		510,512	2637	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,509	2636	LSE
20:10:44	207.451	10	O	207.0	207.5	Buy		510,508	2635	LSE
20:10:44	207.451	2	O	207.0	207.5	Buy		510,498	2634	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,496	2633	LSE
20:10:44	207.451	4	O	207.0	207.5	Buy		510,495	2632	LSE
20:10:44	207.451	112	O	207.0	207.5	Buy		510,491	2631	LSE
20:10:44	207.451	2	O	207.0	207.5	Buy		510,379	2630	LSE
20:10:44	207.451	3	O	207.0	207.5	Buy		510,377	2629	LSE
20:10:44	207.451	12	O	207.0	207.5	Buy		510,374	2628	LSE
20:10:44	207.451	10	O	207.0	207.5	Buy		510,362	2627	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,352	2626	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,351	2625	LSE
20:10:44	207.451	5	O	207.0	207.5	Buy		510,350	2624	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,345	2623	LSE
20:10:44	207.451	3	O	207.0	207.5	Buy		510,344	2622	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,341	2621	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,340	2620	LSE
20:10:44	207.451	8	O	207.0	207.5	Buy		510,339	2619	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,331	2618	LSE
20:10:44	207.451	13	O	207.0	207.5	Buy		510,330	2617	LSE
20:10:44	207.451	2	O	207.0	207.5	Buy		510,317	2616	LSE
20:10:44	207.451	2	O	207.0	207.5	Buy		510,315	2615	LSE
20:10:44	207.451	16	O	207.0	207.5	Buy		510,313	2614	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,297	2613	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,296	2612	LSE
20:10:44	207.451	26	O	207.0	207.5	Buy		510,295	2611	LSE
20:10:44	207.451	2	O	207.0	207.5	Buy		510,269	2610	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,267	2609	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,266	2608	LSE
20:10:44	207.451	7	O	207.0	207.5	Buy		510,265	2607	LSE
20:10:44	207.451	10	O	207.0	207.5	Buy		510,258	2606	LSE
20:10:44	207.451	1	O	207.0	207.5	Buy		510,248	2605	LSE
20:10:44	207.451	4	O	207.0	207.5	Buy		510,247	2604	LSE
20:10:44	207.451	2	O	207.0	207.5	Buy		510,243	2603	LSE
20:10:44	207.451	14	O	207.0	207.5	Buy		510,241	2602	LSE
20:10:44	207.451	47	O	207.0	207.5	Buy		510,227	2601	LSE

Hospital Mater Dei S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions