Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:23	207.451	1	O	206.5	207.5	Buy		501,069	1851	LSE
20:10:23	207.451	2	O	206.5	207.5	Buy		501,068	1850	LSE
20:10:23	207.451	6	O	206.5	207.5	Buy		501,066	1849	LSE
20:10:23	207.451	91	O	206.5	207.5	Buy		501,060	1848	LSE
20:10:22	207.451	7	O	206.5	207.5	Buy		500,969	1847	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,962	1846	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,961	1845	LSE
20:10:22	207.451	6	O	206.5	207.5	Buy		500,960	1844	LSE
20:10:22	207.451	6	O	206.5	207.5	Buy		500,954	1843	LSE
20:10:22	207.451	3	O	206.5	207.5	Buy		500,948	1842	LSE
20:10:22	207.451	2	O	206.5	207.5	Buy		500,945	1841	LSE
20:10:22	207.451	4	O	206.5	207.5	Buy		500,943	1840	LSE
20:10:22	207.451	10	O	206.5	207.5	Buy		500,939	1839	LSE
20:10:22	207.451	16	O	206.5	207.5	Buy		500,929	1838	LSE
20:10:22	207.451	4	O	206.5	207.5	Buy		500,913	1837	LSE
20:10:22	207.451	14	O	206.5	207.5	Buy		500,909	1836	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,895	1835	LSE
20:10:22	207.451	4	O	206.5	207.5	Buy		500,894	1834	LSE
20:10:22	207.451	2	O	206.5	207.5	Buy		500,890	1833	LSE
20:10:22	207.451	5	O	206.5	207.5	Buy		500,888	1832	LSE
20:10:22	207.451	148	O	206.5	207.5	Buy		500,883	1831	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,735	1830	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,734	1829	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,733	1828	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,732	1827	LSE
20:10:22	207.451	3	O	206.5	207.5	Buy		500,731	1826	LSE
20:10:22	207.451	23	O	206.5	207.5	Buy		500,728	1825	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,705	1824	LSE
20:10:22	207.451	51	O	206.5	207.5	Buy		500,704	1823	LSE
20:10:22	207.451	7	O	206.5	207.5	Buy		500,653	1822	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,646	1821	LSE
20:10:22	207.451	13	O	206.5	207.5	Buy		500,645	1820	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,632	1819	LSE
20:10:22	207.451	5	O	206.5	207.5	Buy		500,631	1818	LSE
20:10:22	207.451	3	O	206.5	207.5	Buy		500,626	1817	LSE
20:10:22	207.451	1	O	206.5	207.5	Buy		500,623	1816	LSE
20:10:21	207.451	8	O	206.5	207.5	Buy		500,622	1815	LSE
20:10:21	207.451	1	O	206.5	207.5	Buy		500,614	1814	LSE
20:10:21	207.451	1	O	206.5	207.5	Buy		500,613	1813	LSE
20:10:21	207.451	4	O	206.5	207.5	Buy		500,612	1812	LSE
20:10:21	207.451	1	O	206.5	207.5	Buy		500,608	1811	LSE
20:10:21	207.451	1	O	206.5	207.5	Buy		500,607	1810	LSE
20:10:21	207.451	2	O	206.5	207.5	Buy		500,606	1809	LSE
20:10:21	207.451	3	O	206.5	207.5	Buy		500,604	1808	LSE
20:10:21	207.451	27	O	206.5	207.5	Buy		500,601	1807	LSE
20:10:21	207.451	2	O	206.5	207.5	Buy		500,574	1806	LSE
20:10:21	207.451	14	O	206.5	207.5	Buy		500,572	1805	LSE
20:10:21	207.451	1	O	206.5	207.5	Buy		500,558	1804	LSE
20:10:21	207.451	1	O	206.5	207.5	Buy		500,557	1803	LSE
20:10:21	207.451	2	O	206.5	207.5	Buy		500,556	1802	LSE
20:10:21	207.451	2	O	206.5	207.5	Buy		500,554	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions