Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13201 - 13151 (23:42-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:44	206.5	948	AT	206.5	207.0	Sell		881,099	13201	LSE
23:42:44	206.5	849	AT	206.5	207.0	Sell		880,151	13200	LSE
23:42:28	207.0	6	O	206.5	207.0	Buy		879,302	13199	LSE
23:40:39	206.5	545	AT	206.5	207.0	Sell		879,296	13198	LSE
23:40:39	206.5	19	AT	206.5	207.0	Sell		878,751	13197	LSE
23:39:57	206.775	1000	O	206.5	207.0	Buy		878,732	13196	LSE
23:38:28	207.0	1	O	206.5	207.0	Buy		877,732	13195	LSE
23:37:28	206.5	13	O	206.5	207.0	Sell		877,731	13194	LSE
23:37:28	206.5	13	O	206.5	207.0	Sell		877,718	13193	LSE
23:37:26	206.5	13	O	206.5	207.0	Sell		877,705	13192	LSE
23:37:26	206.5	13	O	206.5	207.0	Sell		877,692	13191	LSE
23:35:49	207.0	139	O	206.5	207.0	Buy		877,679	13190	LSE
23:35:21	206.5	1185	AT	206.0	206.5	Buy		877,540	13189	LSE
23:35:21	206.5	152	AT	206.5	207.0	Sell		876,355	13188	LSE
23:35:21	206.5	947	AT	206.5	207.0	Sell		876,203	13187	LSE
23:35:21	206.5	100	AT	206.5	207.0	Sell		875,256	13186	LSE
23:35:21	206.5	950	AT	206.5	207.0	Sell		875,156	13185	LSE
23:32:46	206.5	2	AT	206.5	207.0	Sell		874,206	13184	LSE
23:27:29	206.5	1	O	206.5	207.0	Sell		874,204	13183	LSE
23:27:22	206.5	1	O	206.5	207.0	Sell		874,203	13182	LSE
23:27:19	206.5	1	O	206.5	207.0	Sell		874,202	13181	LSE
23:27:19	206.5	1	O	206.5	207.0	Sell		874,201	13180	LSE
23:23:15	207.0	240	O	206.5	207.0	Buy		874,200	13179	LSE
23:18:50	207.0	2288	O	206.5	207.0	Buy		873,960	13178	LSE
23:18:50	206.5	2287	O	206.5	207.0	Sell		871,672	13177	LSE
23:17:00	206.5	2	O	206.5	207.0	Sell		869,385	13176	LSE
23:17:00	206.5	10	O	206.5	207.0	Sell		869,383	13175	LSE
23:16:53	206.5	8	O	206.5	207.0	Sell		869,373	13174	LSE
23:16:50	206.5	2	O	206.5	207.0	Sell		869,365	13173	LSE
23:16:50	206.5	11	O	206.5	207.0	Sell		869,363	13172	LSE
23:16:45	206.5	8	O	206.5	207.0	Sell		869,352	13171	LSE
23:13:02	207.0	100	AT	207.0	207.5	Sell		869,344	13170	LSE
23:13:02	207.0	1410	AT	207.0	207.5	Sell		869,244	13169	LSE
23:13:02	207.0	600	AT	207.0	207.5	Sell		867,834	13168	LSE
23:13:02	207.0	717	AT	207.0	207.5	Sell		867,234	13167	LSE
23:07:04	207.345	9	O	207.0	207.5	Buy		866,517	13166	LSE
23:04:23	207.5	27	AT	207.0	207.5	Buy		866,508	13165	LSE
23:04:23	207.5	1976	AT	207.0	207.5	Buy		866,481	13164	LSE
23:04:23	207.5	300	AT	207.5	208.0	Sell		864,505	13163	LSE
22:58:22	207.0	2	O	207.0	208.0	Sell		864,205	13162	LSE
22:58:21	207.0	2	O	207.0	208.0	Sell		864,203	13161	LSE
22:58:19	207.0	2	O	207.0	208.0	Sell		864,201	13160	LSE
22:58:17	207.0	2	O	207.0	208.0	Sell		864,199	13159	LSE
22:55:49	208.5	2	O	207.5	208.5	Buy		864,197	13158	LSE
22:55:46	208.5	2	O	207.5	208.5	Buy		864,195	13157	LSE
22:55:46	208.5	2	O	207.5	208.5	Buy		864,193	13156	LSE
22:55:41	208.5	2	O	207.5	208.5	Buy		864,191	13155	LSE
22:52:16	208.0	225	AT	208.0	208.5	Sell		864,189	13154	LSE
22:52:16	208.0	100	AT	208.0	208.5	Sell		863,964	13153	LSE
22:50:49	208.5	1	O	208.0	208.5	Buy		863,864	13152	LSE
22:50:49	208.5	1	O	208.0	208.5	Buy		863,863	13151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions