Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:49	207.451	32	O	207.0	207.5	Buy		512,060	2801	LSE
20:10:49	207.451	2	O	207.0	207.5	Buy		512,028	2800	LSE
20:10:49	207.451	5	O	207.0	207.5	Buy		512,026	2799	LSE
20:10:49	207.451	5	O	207.0	207.5	Buy		512,021	2798	LSE
20:10:49	207.451	1	O	207.0	207.5	Buy		512,016	2797	LSE
20:10:49	207.451	2	O	207.0	207.5	Buy		512,015	2796	LSE
20:10:49	207.451	15	O	207.0	207.5	Buy		512,013	2795	LSE
20:10:49	207.451	1	O	207.0	207.5	Buy		511,998	2794	LSE
20:10:49	207.451	2	O	207.0	207.5	Buy		511,997	2793	LSE
20:10:49	207.451	3	O	207.0	207.5	Buy		511,995	2792	LSE
20:10:49	207.451	2	O	207.0	207.5	Buy		511,992	2791	LSE
20:10:49	207.451	1	O	207.0	207.5	Buy		511,990	2790	LSE
20:10:49	207.451	2	O	207.0	207.5	Buy		511,989	2789	LSE
20:10:49	207.451	6	O	207.0	207.5	Buy		511,987	2788	LSE
20:10:49	207.451	55	O	207.0	207.5	Buy		511,981	2787	LSE
20:10:49	207.451	3	O	207.0	207.5	Buy		511,926	2786	LSE
20:10:49	207.451	5	O	207.0	207.5	Buy		511,923	2785	LSE
20:10:49	207.451	2	O	207.0	207.5	Buy		511,918	2784	LSE
20:10:49	207.451	1	O	207.0	207.5	Buy		511,916	2783	LSE
20:10:49	207.451	73	O	207.0	207.5	Buy		511,915	2782	LSE
20:10:49	207.451	2	O	207.0	207.5	Buy		511,842	2781	LSE
20:10:49	207.451	3	O	207.0	207.5	Buy		511,840	2780	LSE
20:10:49	207.451	1	O	207.0	207.5	Buy		511,837	2779	LSE
20:10:49	207.451	63	O	207.0	207.5	Buy		511,836	2778	LSE
20:10:49	207.451	5	O	207.0	207.5	Buy		511,773	2777	LSE
20:10:49	207.451	1	O	207.0	207.5	Buy		511,768	2776	LSE
20:10:49	207.451	1	O	207.0	207.5	Buy		511,767	2775	LSE
20:10:49	207.451	4	O	207.0	207.5	Buy		511,766	2774	LSE
20:10:49	207.451	16	O	207.0	207.5	Buy		511,762	2773	LSE
20:10:49	207.451	1	O	207.0	207.5	Buy		511,746	2772	LSE
20:10:49	207.451	34	O	207.0	207.5	Buy		511,745	2771	LSE
20:10:49	207.451	5	O	207.0	207.5	Buy		511,711	2770	LSE
20:10:48	207.451	26	O	207.0	207.5	Buy		511,706	2769	LSE
20:10:48	207.451	1	O	207.0	207.5	Buy		511,680	2768	LSE
20:10:48	207.451	3	O	207.0	207.5	Buy		511,679	2767	LSE
20:10:48	207.451	2	O	207.0	207.5	Buy		511,676	2766	LSE
20:10:48	207.451	2	O	207.0	207.5	Buy		511,674	2765	LSE
20:10:48	207.451	5	O	207.0	207.5	Buy		511,672	2764	LSE
20:10:48	207.451	3	O	207.0	207.5	Buy		511,667	2763	LSE
20:10:48	207.451	1	O	207.0	207.5	Buy		511,664	2762	LSE
20:10:48	207.451	1	O	207.0	207.5	Buy		511,663	2761	LSE
20:10:48	207.451	28	O	207.0	207.5	Buy		511,662	2760	LSE
20:10:48	207.451	1	O	207.0	207.5	Buy		511,634	2759	LSE
20:10:48	207.451	3	O	207.0	207.5	Buy		511,633	2758	LSE
20:10:48	207.451	18	O	207.0	207.5	Buy		511,630	2757	LSE
20:10:48	207.451	1	O	207.0	207.5	Buy		511,612	2756	LSE
20:10:48	207.451	1	O	207.0	207.5	Buy		511,611	2755	LSE
20:10:48	207.451	5	O	207.0	207.5	Buy		511,610	2754	LSE
20:10:48	207.451	7	O	207.0	207.5	Buy		511,605	2753	LSE
20:10:48	207.451	4	O	207.0	207.5	Buy		511,598	2752	LSE
20:10:48	207.451	6	O	207.0	207.5	Buy		511,594	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions