Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:02	207.451	2	O	207.0	207.5	Buy		516,942	3201	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,940	3200	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,939	3199	LSE
20:11:02	207.451	4	O	207.0	207.5	Buy		516,938	3198	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,934	3197	LSE
20:11:02	207.451	2	O	207.0	207.5	Buy		516,933	3196	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,931	3195	LSE
20:11:02	207.451	10	O	207.0	207.5	Buy		516,930	3194	LSE
20:11:02	207.451	30	O	207.0	207.5	Buy		516,920	3193	LSE
20:11:02	207.451	18	O	207.0	207.5	Buy		516,890	3192	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,872	3191	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,871	3190	LSE
20:11:02	207.451	5	O	207.0	207.5	Buy		516,870	3189	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,865	3188	LSE
20:11:02	207.451	9	O	207.0	207.5	Buy		516,864	3187	LSE
20:11:02	207.451	2	O	207.0	207.5	Buy		516,855	3186	LSE
20:11:02	207.451	3	O	207.0	207.5	Buy		516,853	3185	LSE
20:11:02	207.451	1	O	207.0	207.5	Buy		516,850	3184	LSE
20:11:01	207.451	3	O	207.0	207.5	Buy		516,849	3183	LSE
20:11:01	207.451	3	O	207.0	207.5	Buy		516,846	3182	LSE
20:11:01	207.451	4	O	207.0	207.5	Buy		516,843	3181	LSE
20:11:01	207.451	55	O	207.0	207.5	Buy		516,839	3180	LSE
20:11:01	207.451	1	O	207.0	207.5	Buy		516,784	3179	LSE
20:11:01	207.451	1	O	207.0	207.5	Buy		516,783	3178	LSE
20:11:01	207.451	1	O	207.0	207.5	Buy		516,782	3177	LSE
20:11:01	207.451	13	O	207.0	207.5	Buy		516,781	3176	LSE
20:11:01	207.451	1	O	207.0	207.5	Buy		516,768	3175	LSE
20:11:01	207.451	1	O	207.0	207.5	Buy		516,767	3174	LSE
20:11:01	207.451	11	O	207.0	207.5	Buy		516,766	3173	LSE
20:11:01	207.451	2	O	207.0	207.5	Buy		516,755	3172	LSE
20:11:01	207.451	1	O	207.0	207.5	Buy		516,753	3171	LSE
20:11:01	207.451	75	O	207.0	207.5	Buy		516,752	3170	LSE
20:11:01	207.451	3	O	207.0	207.5	Buy		516,677	3169	LSE
20:11:01	207.451	4	O	207.0	207.5	Buy		516,674	3168	LSE
20:11:01	207.451	2	O	207.0	207.5	Buy		516,670	3167	LSE
20:11:01	207.451	1	O	207.0	207.5	Buy		516,668	3166	LSE
20:11:01	207.451	5	O	207.0	207.5	Buy		516,667	3165	LSE
20:11:01	207.451	2	O	207.0	207.5	Buy		516,662	3164	LSE
20:11:01	207.451	3	O	207.0	207.5	Buy		516,660	3163	LSE
20:11:01	207.451	21	O	207.0	207.5	Buy		516,657	3162	LSE
20:11:01	207.451	6	O	207.0	207.5	Buy		516,636	3161	LSE
20:11:01	207.451	9	O	207.0	207.5	Buy		516,630	3160	LSE
20:11:00	207.451	3	O	207.0	207.5	Buy		516,621	3159	LSE
20:11:00	207.451	18	O	207.0	207.5	Buy		516,618	3158	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,600	3157	LSE
20:11:00	207.451	1	O	207.0	207.5	Buy		516,599	3156	LSE
20:11:00	207.451	4	O	207.0	207.5	Buy		516,598	3155	LSE
20:11:00	207.451	2	O	207.0	207.5	Buy		516,594	3154	LSE
20:11:00	207.451	51	O	207.0	207.5	Buy		516,592	3153	LSE
20:11:00	207.451	3	O	207.0	207.5	Buy		516,541	3152	LSE
20:11:00	207.451	4	O	207.0	207.5	Buy		516,538	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions