Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10101 - 10051 (21:31-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:01	207.584	4	O	207.5	208.5	Sell		769,147	10101	LSE
21:31:01	207.584	4	O	207.5	208.5	Sell		769,143	10100	LSE
21:31:01	207.584	2	O	207.5	208.5	Sell		769,139	10099	LSE
21:31:01	207.584	5	O	207.5	208.5	Sell		769,137	10098	LSE
21:31:01	207.584	1	O	207.5	208.5	Sell		769,132	10097	LSE
21:31:01	207.584	1	O	207.5	208.5	Sell		769,131	10096	LSE
21:31:01	207.584	5	O	207.5	208.5	Sell		769,130	10095	LSE
21:31:01	207.584	1	O	207.5	208.5	Sell		769,125	10094	LSE
21:31:01	207.584	1	O	207.5	208.5	Sell		769,124	10093	LSE
21:31:01	207.584	4	O	207.5	208.5	Sell		769,123	10092	LSE
21:31:01	207.584	1	O	207.5	208.5	Sell		769,119	10091	LSE
21:31:01	207.584	1	O	207.5	208.5	Sell		769,118	10090	LSE
21:31:01	207.584	1	O	207.5	208.5	Sell		769,117	10089	LSE
21:31:00	207.584	18	O	207.5	208.5	Sell		769,116	10088	LSE
21:31:00	207.584	6	O	207.5	208.5	Sell		769,098	10087	LSE
21:31:00	207.584	1	O	207.5	208.5	Sell		769,092	10086	LSE
21:31:00	207.584	2	O	207.5	208.5	Sell		769,091	10085	LSE
21:31:00	207.584	4	O	207.5	208.5	Sell		769,089	10084	LSE
21:31:00	207.584	4	O	207.5	208.5	Sell		769,085	10083	LSE
21:31:00	207.584	29	O	207.5	208.5	Sell		769,081	10082	LSE
21:31:00	207.584	19	O	207.5	208.5	Sell		769,052	10081	LSE
21:31:00	207.584	2	O	207.5	208.5	Sell		769,033	10080	LSE
21:31:00	207.584	6	O	207.5	208.5	Sell		769,031	10079	LSE
21:31:00	207.584	1	O	207.5	208.5	Sell		769,025	10078	LSE
21:31:00	207.584	12	O	207.5	208.5	Sell		769,024	10077	LSE
21:31:00	207.584	1	O	207.5	208.5	Sell		769,012	10076	LSE
21:31:00	207.584	13	O	207.5	208.5	Sell		769,011	10075	LSE
21:31:00	207.584	3	O	207.5	208.5	Sell		768,998	10074	LSE
21:31:00	207.584	4	O	207.5	208.5	Sell		768,995	10073	LSE
21:31:00	207.584	1	O	207.5	208.5	Sell		768,991	10072	LSE
21:31:00	207.584	1	O	207.5	208.5	Sell		768,990	10071	LSE
21:31:00	207.584	10	O	207.5	208.5	Sell		768,989	10070	LSE
21:31:00	207.584	134	O	207.5	208.5	Sell		768,979	10069	LSE
21:31:00	207.584	35	O	207.5	208.5	Sell		768,845	10068	LSE
21:31:00	207.584	5	O	207.5	208.5	Sell		768,810	10067	LSE
21:31:00	207.584	1	O	207.5	208.5	Sell		768,805	10066	LSE
21:31:00	207.584	1	O	207.5	208.5	Sell		768,804	10065	LSE
21:31:00	207.584	2	O	207.5	208.5	Sell		768,803	10064	LSE
21:31:00	207.584	5	O	207.5	208.5	Sell		768,801	10063	LSE
21:31:00	207.584	18	O	207.5	208.5	Sell		768,796	10062	LSE
21:31:00	207.584	2	O	207.5	208.5	Sell		768,778	10061	LSE
21:31:00	207.584	2	O	207.5	208.5	Sell		768,776	10060	LSE
21:31:00	207.584	5	O	207.5	208.5	Sell		768,774	10059	LSE
21:31:00	207.584	1	O	207.5	208.5	Sell		768,769	10058	LSE
21:31:00	207.584	2	O	207.5	208.5	Sell		768,768	10057	LSE
21:30:59	207.584	2	O	207.5	208.5	Sell		768,766	10056	LSE
21:30:59	207.584	1	O	207.5	208.5	Sell		768,764	10055	LSE
21:30:59	207.584	1	O	207.5	208.5	Sell		768,763	10054	LSE
21:30:59	207.584	3	O	207.5	208.5	Sell		768,762	10053	LSE
21:30:59	207.584	4	O	207.5	208.5	Sell		768,759	10052	LSE
21:30:59	207.584	4	O	207.5	208.5	Sell		768,755	10051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions