Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12951 - 12901 (21:34-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:53	207.584	1	O	208.0	208.5	Sell		800,543	12951	LSE
21:34:53	207.584	1	O	208.0	208.5	Sell		800,542	12950	LSE
21:34:52	207.584	1	O	208.0	208.5	Sell		800,541	12949	LSE
21:34:52	207.584	5	O	208.0	208.5	Sell		800,540	12948	LSE
21:34:52	207.584	8	O	208.0	208.5	Sell		800,535	12947	LSE
21:34:52	207.584	4	O	208.0	208.5	Sell		800,527	12946	LSE
21:34:52	207.584	2	O	208.0	208.5	Sell		800,523	12945	LSE
21:34:52	207.584	1	O	208.0	208.5	Sell		800,521	12944	LSE
21:34:52	207.584	11	O	208.0	208.5	Sell		800,520	12943	LSE
21:34:52	207.584	3	O	208.0	208.5	Sell		800,509	12942	LSE
21:34:51	207.584	11	O	208.0	208.5	Sell		800,506	12941	LSE
21:34:51	207.584	1	O	208.0	208.5	Sell		800,495	12940	LSE
21:34:51	207.584	1	O	208.0	208.5	Sell		800,494	12939	LSE
21:34:51	207.584	16	O	208.0	208.5	Sell		800,493	12938	LSE
21:34:51	207.584	2	O	208.0	208.5	Sell		800,477	12937	LSE
21:34:50	207.584	1	O	208.0	208.5	Sell		800,475	12936	LSE
21:34:50	207.584	1	O	208.0	208.5	Sell		800,474	12935	LSE
21:34:50	207.584	1	O	208.0	208.5	Sell		800,473	12934	LSE
21:34:50	207.584	2	O	208.0	208.5	Sell		800,472	12933	LSE
21:34:49	207.584	7	O	208.0	208.5	Sell		800,470	12932	LSE
21:34:49	207.584	2	O	208.0	208.5	Sell		800,463	12931	LSE
21:34:49	207.584	3	O	208.0	208.5	Sell		800,461	12930	LSE
21:34:49	207.584	49	O	208.0	208.5	Sell		800,458	12929	LSE
21:34:49	207.584	432	O	208.0	208.5	Sell		800,409	12928	LSE
21:34:49	207.584	1	O	208.0	208.5	Sell		799,977	12927	LSE
21:34:48	207.584	2	O	208.0	208.5	Sell		799,976	12926	LSE
21:34:48	207.584	15	O	208.0	208.5	Sell		799,974	12925	LSE
21:34:48	207.584	2	O	208.0	208.5	Sell		799,959	12924	LSE
21:34:48	207.584	26	O	208.0	208.5	Sell		799,957	12923	LSE
21:34:48	207.584	1	O	208.0	208.5	Sell		799,931	12922	LSE
21:34:40	207.584	1	O	208.0	208.5	Sell		799,930	12921	LSE
21:34:40	207.584	6	O	208.0	208.5	Sell		799,929	12920	LSE
21:34:40	207.584	2	O	208.0	208.5	Sell		799,923	12919	LSE
21:34:40	207.584	4	O	208.0	208.5	Sell		799,921	12918	LSE
21:34:40	207.584	11	O	208.0	208.5	Sell		799,917	12917	LSE
21:34:40	207.584	3	O	208.0	208.5	Sell		799,906	12916	LSE
21:34:40	207.584	8	O	208.0	208.5	Sell		799,903	12915	LSE
21:34:39	207.584	1	O	208.0	208.5	Sell		799,895	12914	LSE
21:34:39	207.584	24	O	208.0	208.5	Sell		799,894	12913	LSE
21:34:39	207.584	4	O	208.0	208.5	Sell		799,870	12912	LSE
21:34:39	207.584	2	O	208.0	208.5	Sell		799,866	12911	LSE
21:34:39	207.584	1	O	208.0	208.5	Sell		799,864	12910	LSE
21:34:39	207.584	1	O	208.0	208.5	Sell		799,863	12909	LSE
21:34:38	207.584	6	O	208.0	208.5	Sell		799,862	12908	LSE
21:34:38	207.584	1	O	208.0	208.5	Sell		799,856	12907	LSE
21:34:38	207.584	4	O	208.0	208.5	Sell		799,855	12906	LSE
21:34:38	207.584	63	O	208.0	208.5	Sell		799,851	12905	LSE
21:34:38	207.584	10	O	208.0	208.5	Sell		799,788	12904	LSE
21:34:37	207.584	3	O	208.0	208.5	Sell		799,778	12903	LSE
21:34:37	207.584	1	O	208.0	208.5	Sell		799,775	12902	LSE
21:34:37	207.584	1	O	208.0	208.5	Sell		799,774	12901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions