Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:33	207.451	2	O	207.0	207.5	Buy		544,654	6151	LSE
20:12:33	207.451	11	O	207.0	207.5	Buy		544,652	6150	LSE
20:12:33	207.451	9	O	207.0	207.5	Buy		544,641	6149	LSE
20:12:33	207.451	6	O	207.0	207.5	Buy		544,632	6148	LSE
20:12:33	207.451	8	O	207.0	207.5	Buy		544,626	6147	LSE
20:12:33	207.451	18	O	207.0	207.5	Buy		544,618	6146	LSE
20:12:33	207.451	2	O	207.0	207.5	Buy		544,600	6145	LSE
20:12:33	207.451	1	O	207.0	207.5	Buy		544,598	6144	LSE
20:12:33	207.451	1	O	207.0	207.5	Buy		544,597	6143	LSE
20:12:32	207.451	2	O	207.0	207.5	Buy		544,596	6142	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,594	6141	LSE
20:12:32	207.451	51	O	207.0	207.5	Buy		544,593	6140	LSE
20:12:32	207.451	2	O	207.0	207.5	Buy		544,542	6139	LSE
20:12:32	207.451	3	O	207.0	207.5	Buy		544,540	6138	LSE
20:12:32	207.451	3	O	207.0	207.5	Buy		544,537	6137	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,534	6136	LSE
20:12:32	207.451	15	O	207.0	207.5	Buy		544,533	6135	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,518	6134	LSE
20:12:32	207.451	3	O	207.0	207.5	Buy		544,517	6133	LSE
20:12:32	207.451	2	O	207.0	207.5	Buy		544,514	6132	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,512	6131	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,511	6130	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,510	6129	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,509	6128	LSE
20:12:32	207.451	17	O	207.0	207.5	Buy		544,508	6127	LSE
20:12:32	207.451	65	O	207.0	207.5	Buy		544,491	6126	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,426	6125	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,425	6124	LSE
20:12:32	207.451	6	O	207.0	207.5	Buy		544,424	6123	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,418	6122	LSE
20:12:32	207.451	2	O	207.0	207.5	Buy		544,417	6121	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,415	6120	LSE
20:12:32	207.451	4	O	207.0	207.5	Buy		544,414	6119	LSE
20:12:32	207.451	10	O	207.0	207.5	Buy		544,410	6118	LSE
20:12:32	207.451	2	O	207.0	207.5	Buy		544,400	6117	LSE
20:12:32	207.451	3	O	207.0	207.5	Buy		544,398	6116	LSE
20:12:32	207.451	11	O	207.0	207.5	Buy		544,395	6115	LSE
20:12:32	207.451	7	O	207.0	207.5	Buy		544,384	6114	LSE
20:12:32	207.451	3	O	207.0	207.5	Buy		544,377	6113	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,374	6112	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,373	6111	LSE
20:12:32	207.451	20	O	207.0	207.5	Buy		544,372	6110	LSE
20:12:32	207.451	3	O	207.0	207.5	Buy		544,352	6109	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,349	6108	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,348	6107	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,347	6106	LSE
20:12:32	207.451	26	O	207.0	207.5	Buy		544,346	6105	LSE
20:12:32	207.451	60	O	207.0	207.5	Buy		544,320	6104	LSE
20:12:32	207.451	25	O	207.0	207.5	Buy		544,260	6103	LSE
20:12:32	207.451	1	O	207.0	207.5	Buy		544,235	6102	LSE
20:12:32	207.451	9	O	207.0	207.5	Buy		544,234	6101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions