Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12001 - 11951 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:13	207.584	13	O	208.0	208.5	Sell		789,767	12001	LSE
21:32:13	207.584	3	O	208.0	208.5	Sell		789,754	12000	LSE
21:32:13	207.584	1	O	208.0	208.5	Sell		789,751	11999	LSE
21:32:13	207.584	1	O	208.0	208.5	Sell		789,750	11998	LSE
21:32:13	207.584	4	O	208.0	208.5	Sell		789,749	11997	LSE
21:32:13	207.584	1	O	208.0	208.5	Sell		789,745	11996	LSE
21:32:13	207.584	2	O	208.0	208.5	Sell		789,744	11995	LSE
21:32:13	207.584	2	O	208.0	208.5	Sell		789,742	11994	LSE
21:32:13	207.584	2	O	208.0	208.5	Sell		789,740	11993	LSE
21:32:13	207.584	22	O	208.0	208.5	Sell		789,738	11992	LSE
21:32:13	207.584	3	O	208.0	208.5	Sell		789,716	11991	LSE
21:32:13	207.584	2	O	208.0	208.5	Sell		789,713	11990	LSE
21:32:13	207.584	2	O	208.0	208.5	Sell		789,711	11989	LSE
21:32:13	207.584	2	O	208.0	208.5	Sell		789,709	11988	LSE
21:32:13	207.584	4	O	208.0	208.5	Sell		789,707	11987	LSE
21:32:13	207.584	7	O	208.0	208.5	Sell		789,703	11986	LSE
21:32:13	207.584	1	O	208.0	208.5	Sell		789,696	11985	LSE
21:32:13	207.584	1	O	208.0	208.5	Sell		789,695	11984	LSE
21:32:13	207.584	21	O	208.0	208.5	Sell		789,694	11983	LSE
21:32:13	207.584	1	O	208.0	208.5	Sell		789,673	11982	LSE
21:32:13	207.584	3	O	208.0	208.5	Sell		789,672	11981	LSE
21:32:13	207.584	1	O	208.0	208.5	Sell		789,669	11980	LSE
21:32:13	207.584	25	O	208.0	208.5	Sell		789,668	11979	LSE
21:32:12	207.584	3	O	208.0	208.5	Sell		789,643	11978	LSE
21:32:12	207.584	5	O	208.0	208.5	Sell		789,640	11977	LSE
21:32:12	207.584	1	O	208.0	208.5	Sell		789,635	11976	LSE
21:32:12	207.584	1	O	208.0	208.5	Sell		789,634	11975	LSE
21:32:12	207.584	13	O	208.0	208.5	Sell		789,633	11974	LSE
21:32:12	207.584	7	O	208.0	208.5	Sell		789,620	11973	LSE
21:32:12	207.584	13	O	208.0	208.5	Sell		789,613	11972	LSE
21:32:12	207.584	10	O	208.0	208.5	Sell		789,600	11971	LSE
21:32:12	207.584	1	O	208.0	208.5	Sell		789,590	11970	LSE
21:32:12	207.584	1	O	208.0	208.5	Sell		789,589	11969	LSE
21:32:12	207.584	1	O	208.0	208.5	Sell		789,588	11968	LSE
21:32:12	207.584	6	O	208.0	208.5	Sell		789,587	11967	LSE
21:32:12	207.584	40	O	208.0	208.5	Sell		789,581	11966	LSE
21:32:12	207.584	18	O	208.0	208.5	Sell		789,541	11965	LSE
21:32:12	207.584	3	O	208.0	208.5	Sell		789,523	11964	LSE
21:32:12	207.584	1	O	208.0	208.5	Sell		789,520	11963	LSE
21:32:12	207.584	2	O	208.0	208.5	Sell		789,519	11962	LSE
21:32:11	207.584	1	O	208.0	208.5	Sell		789,517	11961	LSE
21:32:11	207.584	7	O	208.0	208.5	Sell		789,516	11960	LSE
21:32:11	207.584	5	O	208.0	208.5	Sell		789,509	11959	LSE
21:32:11	207.584	2	O	208.0	208.5	Sell		789,504	11958	LSE
21:32:11	207.584	1	O	208.0	208.5	Sell		789,502	11957	LSE
21:32:11	207.584	7	O	208.0	208.5	Sell		789,501	11956	LSE
21:32:11	207.584	7	O	208.0	208.5	Sell		789,494	11955	LSE
21:32:11	207.584	4	O	208.0	208.5	Sell		789,487	11954	LSE
21:32:11	207.584	1	O	208.0	208.5	Sell		789,483	11953	LSE
21:32:11	207.584	2	O	208.0	208.5	Sell		789,482	11952	LSE
21:32:11	207.584	9	O	208.0	208.5	Sell		789,480	11951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions