Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:18-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:56	207.5	3555	AT	207.0	207.5	Buy		388,555	101	LSE
19:18:56	207.5	1550	AT	207.0	207.5	Buy		385,000	100	LSE
19:18:36	205.0	7	O	207.0	207.5	Sell		383,450	99	LSE
19:18:16	205.5	3	O	207.0	207.5	Sell		383,443	98	LSE
19:18:07	205.0	3	O	207.0	207.5	Sell		383,440	97	LSE
19:17:51	207.5	109	AT	207.0	207.5	Buy		383,437	96	LSE
19:17:51	207.5	1810	AT	207.0	207.5	Buy		383,328	95	LSE
19:17:51	207.5	2794	AT	207.0	207.5	Buy		381,518	94	LSE
19:17:51	207.5	1482	AT	207.0	207.5	Buy		378,724	93	LSE
19:15:28	205.0	6	O	207.0	207.5	Sell		377,242	92	LSE
19:14:43	207.5	1	O	207.0	207.5	Buy		377,236	91	LSE
19:14:40	205.0	6	O	207.0	207.5	Sell		377,235	90	LSE
19:14:38	207.5	1	O	207.0	207.5	Buy		377,229	89	LSE
19:14:05	205.0	4	O	207.0	207.5	Sell		377,228	88	LSE
19:14:04	205.0	4	O	207.0	207.5	Sell		377,224	87	LSE
19:14:01	207.5	1326	AT	207.0	207.5	Buy		377,220	86	LSE
19:14:01	207.5	1326	AT	207.0	207.5	Buy		375,894	85	LSE
19:14:01	207.5	3674	AT	207.0	207.5	Buy		374,568	84	LSE
19:14:01	207.5	1895	AT	207.5	208.0	Sell		370,894	83	LSE
19:14:01	207.5	2273	AT	207.5	208.0	Sell		368,999	82	LSE
19:14:01	207.5	1	AT	207.5	208.0	Sell		366,726	81	LSE
19:14:01	207.5	338	AT	207.5	208.0	Sell		366,725	80	LSE
19:14:01	207.5	1400	AT	207.5	208.0	Sell		366,387	79	LSE
19:13:36	205.0	2	O	207.5	208.0	Sell		364,987	78	LSE
19:13:34	205.5	8	O	207.5	208.0	Sell		364,985	77	LSE
19:13:25	207.5	6	O	207.5	208.0	Sell		364,977	76	LSE
19:12:48	207.5	1641	AT	207.0	207.5	Buy		364,971	75	LSE
19:12:48	207.5	3305	AT	207.0	207.5	Buy		363,330	74	LSE
19:12:48	207.5	2634	AT	207.0	207.5	Buy		360,025	73	LSE
19:12:48	207.5	2634	AT	207.0	207.5	Buy		357,391	72	LSE
19:12:48	207.5	2704	AT	207.0	207.5	Buy		354,757	71	LSE
19:12:48	207.5	136	AT	207.0	207.5	Buy		352,053	70	LSE
19:12:48	207.5	400	AT	207.0	207.5	Buy		351,917	69	LSE
19:12:48	207.5	5063	AT	207.0	207.5	Buy		351,517	68	LSE
19:12:48	207.5	5063	AT	207.0	207.5	Buy		346,454	67	LSE
19:12:48	207.5	117	AT	207.0	208.0			341,391	66	LSE
19:12:48	207.5	1750	AT	207.0	207.5	Buy		341,274	65	LSE
19:12:47	205.5	2	O	207.0	207.5	Sell		339,524	64	LSE
19:12:47	207.5	133	AT	207.0	207.5	Buy		339,522	63	LSE
19:12:45	207.5	337	AT	207.0	207.5	Buy		339,389	62	LSE
19:12:45	207.5	2082	AT	207.0	207.5	Buy		339,052	61	LSE
19:12:43	205.5	8	O	207.0	207.5	Sell		336,970	60	LSE
19:12:31	207.5	1425	AT	207.0	207.5	Buy		336,962	59	LSE
19:12:28	207.5	842	AT	207.0	207.5	Buy		335,537	58	LSE
19:12:21	207.5	390	AT	207.0	207.5	Buy		334,695	57	LSE
19:12:21	207.5	1177	AT	207.0	207.5	Buy		334,305	56	LSE
19:12:21	207.5	3500	AT	207.0	207.5	Buy		333,128	55	LSE
19:12:21	207.5	1177	AT	207.0	207.5	Buy		329,628	54	LSE
19:12:21	207.5	3500	AT	207.0	207.5	Buy		328,451	53	LSE
19:12:16	207.5	4	O	207.0	207.5	Buy		324,951	52	LSE
19:12:05	207.5	4	O	207.0	207.5	Buy		324,947	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions