Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (21:34-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:34:13	207.584	5	O	208.0	208.5	Sell		798,639	12751	LSE
21:34:13	207.584	1	O	208.0	208.5	Sell		798,634	12750	LSE
21:34:13	207.584	32	O	208.0	208.5	Sell		798,633	12749	LSE
21:34:13	207.584	4	O	208.0	208.5	Sell		798,601	12748	LSE
21:34:13	207.584	1	O	208.0	208.5	Sell		798,597	12747	LSE
21:34:13	207.584	1	O	208.0	208.5	Sell		798,596	12746	LSE
21:34:12	207.584	12	O	208.0	208.5	Sell		798,595	12745	LSE
21:34:12	207.584	27	O	208.0	208.5	Sell		798,583	12744	LSE
21:34:12	207.584	18	O	208.0	208.5	Sell		798,556	12743	LSE
21:34:12	207.584	2	O	208.0	208.5	Sell		798,538	12742	LSE
21:34:12	207.584	7	O	208.0	208.5	Sell		798,536	12741	LSE
21:34:12	207.584	11	O	208.0	208.5	Sell		798,529	12740	LSE
21:34:12	207.584	8	O	208.0	208.5	Sell		798,518	12739	LSE
21:34:12	207.584	26	O	208.0	208.5	Sell		798,510	12738	LSE
21:34:12	207.584	1	O	208.0	208.5	Sell		798,484	12737	LSE
21:34:12	207.584	1	O	208.0	208.5	Sell		798,483	12736	LSE
21:34:12	207.584	7	O	208.0	208.5	Sell		798,482	12735	LSE
21:34:12	207.584	7	O	208.0	208.5	Sell		798,475	12734	LSE
21:34:12	207.584	461	O	208.0	208.5	Sell		798,468	12733	LSE
21:34:12	207.584	1	O	208.0	208.5	Sell		798,007	12732	LSE
21:34:12	207.584	1	O	208.0	208.5	Sell		798,006	12731	LSE
21:34:11	207.584	3	O	208.0	208.5	Sell		798,005	12730	LSE
21:34:11	207.584	13	O	208.0	208.5	Sell		798,002	12729	LSE
21:34:11	207.584	3	O	208.0	208.5	Sell		797,989	12728	LSE
21:34:11	207.584	10	O	208.0	208.5	Sell		797,986	12727	LSE
21:34:11	207.584	3	O	208.0	208.5	Sell		797,976	12726	LSE
21:34:11	207.584	3	O	208.0	208.5	Sell		797,973	12725	LSE
21:34:11	207.584	3	O	208.0	208.5	Sell		797,970	12724	LSE
21:34:11	207.584	1	O	208.0	208.5	Sell		797,967	12723	LSE
21:34:10	207.584	2	O	208.0	208.5	Sell		797,966	12722	LSE
21:34:10	207.584	2	O	208.0	208.5	Sell		797,964	12721	LSE
21:34:10	207.584	6	O	208.0	208.5	Sell		797,962	12720	LSE
21:34:10	207.584	47	O	208.0	208.5	Sell		797,956	12719	LSE
21:34:10	207.584	2	O	208.0	208.5	Sell		797,909	12718	LSE
21:34:10	207.584	3	O	208.0	208.5	Sell		797,907	12717	LSE
21:34:10	207.584	2	O	208.0	208.5	Sell		797,904	12716	LSE
21:34:10	207.584	2	O	208.0	208.5	Sell		797,902	12715	LSE
21:34:10	207.584	3	O	208.0	208.5	Sell		797,900	12714	LSE
21:34:10	207.584	3	O	208.0	208.5	Sell		797,897	12713	LSE
21:34:10	207.584	2	O	208.0	208.5	Sell		797,894	12712	LSE
21:34:10	207.584	13	O	208.0	208.5	Sell		797,892	12711	LSE
21:34:09	207.584	1	O	208.0	208.5	Sell		797,879	12710	LSE
21:34:09	207.584	1	O	208.0	208.5	Sell		797,878	12709	LSE
21:34:09	207.584	1	O	208.0	208.5	Sell		797,877	12708	LSE
21:34:09	207.584	3	O	208.0	208.5	Sell		797,876	12707	LSE
21:34:09	207.584	1	O	208.0	208.5	Sell		797,873	12706	LSE
21:34:09	207.584	3	O	208.0	208.5	Sell		797,872	12705	LSE
21:34:09	207.584	7	O	208.0	208.5	Sell		797,869	12704	LSE
21:34:09	207.584	2	O	208.0	208.5	Sell		797,862	12703	LSE
21:34:09	207.584	149	O	208.0	208.5	Sell		797,860	12702	LSE
21:34:09	207.584	2	O	208.0	208.5	Sell		797,711	12701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions