Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (20:11-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:28	207.451	43	O	207.0	207.5	Buy		526,267	4101	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,224	4100	LSE
20:11:28	207.451	2	O	207.0	207.5	Buy		526,223	4099	LSE
20:11:28	207.451	12	O	207.0	207.5	Buy		526,221	4098	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,209	4097	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,208	4096	LSE
20:11:28	207.451	2	O	207.0	207.5	Buy		526,207	4095	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,205	4094	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,204	4093	LSE
20:11:28	207.451	3	O	207.0	207.5	Buy		526,203	4092	LSE
20:11:28	207.451	5	O	207.0	207.5	Buy		526,200	4091	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,195	4090	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,194	4089	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,193	4088	LSE
20:11:28	207.451	6	O	207.0	207.5	Buy		526,192	4087	LSE
20:11:28	207.451	2	O	207.0	207.5	Buy		526,186	4086	LSE
20:11:28	207.451	2	O	207.0	207.5	Buy		526,184	4085	LSE
20:11:28	207.451	10	O	207.0	207.5	Buy		526,182	4084	LSE
20:11:28	207.451	4	O	207.0	207.5	Buy		526,172	4083	LSE
20:11:28	207.451	2	O	207.0	207.5	Buy		526,168	4082	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,166	4081	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,165	4080	LSE
20:11:28	207.451	1	O	207.0	207.5	Buy		526,164	4079	LSE
20:11:28	207.451	2	O	207.0	207.5	Buy		526,163	4078	LSE
20:11:28	207.451	2	O	207.0	207.5	Buy		526,161	4077	LSE
20:11:28	207.451	2	O	207.0	207.5	Buy		526,159	4076	LSE
20:11:27	207.451	2	O	207.0	207.5	Buy		526,157	4075	LSE
20:11:27	207.451	10	O	207.0	207.5	Buy		526,155	4074	LSE
20:11:27	207.451	1	O	207.0	207.5	Buy		526,145	4073	LSE
20:11:27	207.451	1	O	207.0	207.5	Buy		526,144	4072	LSE
20:11:27	207.451	19	O	207.0	207.5	Buy		526,143	4071	LSE
20:11:27	207.451	1	O	207.0	207.5	Buy		526,124	4070	LSE
20:11:27	207.451	5	O	207.0	207.5	Buy		526,123	4069	LSE
20:11:27	207.451	2	O	207.0	207.5	Buy		526,118	4068	LSE
20:11:27	207.451	13	O	207.0	207.5	Buy		526,116	4067	LSE
20:11:27	207.451	3	O	207.0	207.5	Buy		526,103	4066	LSE
20:11:27	207.451	2	O	207.0	207.5	Buy		526,100	4065	LSE
20:11:27	207.451	25	O	207.0	207.5	Buy		526,098	4064	LSE
20:11:27	207.451	2	O	207.0	207.5	Buy		526,073	4063	LSE
20:11:27	207.451	1	O	207.0	207.5	Buy		526,071	4062	LSE
20:11:27	207.451	45	O	207.0	207.5	Buy		526,070	4061	LSE
20:11:27	207.451	2	O	207.0	207.5	Buy		526,025	4060	LSE
20:11:27	207.451	2	O	207.0	207.5	Buy		526,023	4059	LSE
20:11:27	207.451	2	O	207.0	207.5	Buy		526,021	4058	LSE
20:11:27	207.451	1	O	207.0	207.5	Buy		526,019	4057	LSE
20:11:27	207.451	14	O	207.0	207.5	Buy		526,018	4056	LSE
20:11:26	207.451	4	O	207.0	207.5	Buy		526,004	4055	LSE
20:11:26	207.451	112	O	207.0	207.5	Buy		526,000	4054	LSE
20:11:26	207.451	11	O	207.0	207.5	Buy		525,888	4053	LSE
20:11:26	207.451	2	O	207.0	207.5	Buy		525,877	4052	LSE
20:11:26	207.451	5	O	207.0	207.5	Buy		525,875	4051	LSE

Copernico Fund de Invest...

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions