Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (21:27-21:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:24	207.584	1	O	207.5	208.5	Sell		728,640	6751	LSE
21:27:24	207.584	2	O	207.5	208.5	Sell		728,639	6750	LSE
21:27:24	207.584	11	O	207.5	208.5	Sell		728,637	6749	LSE
21:27:24	207.584	2	O	207.5	208.5	Sell		728,626	6748	LSE
21:27:24	207.584	60	O	207.5	208.5	Sell		728,624	6747	LSE
21:27:23	207.584	9	O	207.5	208.5	Sell		728,564	6746	LSE
21:27:23	207.584	3	O	207.5	208.5	Sell		728,555	6745	LSE
21:27:23	207.584	1	O	207.5	208.5	Sell		728,552	6744	LSE
21:27:23	207.584	2	O	207.5	208.5	Sell		728,551	6743	LSE
21:27:23	207.584	3	O	207.5	208.5	Sell		728,549	6742	LSE
21:27:23	207.584	1	O	207.5	208.5	Sell		728,546	6741	LSE
21:27:23	207.584	2	O	207.5	208.5	Sell		728,545	6740	LSE
21:27:23	207.584	6	O	207.5	208.5	Sell		728,543	6739	LSE
21:27:23	207.584	25	O	207.5	208.5	Sell		728,537	6738	LSE
21:27:23	207.584	1	O	207.5	208.5	Sell		728,512	6737	LSE
21:27:22	207.584	10	O	207.5	208.5	Sell		728,511	6736	LSE
21:27:22	207.584	3	O	207.5	208.5	Sell		728,501	6735	LSE
21:27:22	207.584	2	O	207.5	208.5	Sell		728,498	6734	LSE
21:27:22	207.584	11	O	207.5	208.5	Sell		728,496	6733	LSE
21:27:22	207.584	3	O	207.5	208.5	Sell		728,485	6732	LSE
21:27:22	207.584	8	O	207.5	208.5	Sell		728,482	6731	LSE
21:27:22	207.584	7	O	207.5	208.5	Sell		728,474	6730	LSE
21:27:22	207.584	2	O	207.5	208.5	Sell		728,467	6729	LSE
21:27:21	207.584	1	O	207.5	208.5	Sell		728,465	6728	LSE
21:27:21	207.584	1	O	207.5	208.5	Sell		728,464	6727	LSE
21:27:21	207.584	18	O	207.5	208.5	Sell		728,463	6726	LSE
21:27:21	207.584	5	O	207.5	208.5	Sell		728,445	6725	LSE
21:27:21	207.584	2	O	207.5	208.5	Sell		728,440	6724	LSE
21:27:21	207.584	12	O	207.5	208.5	Sell		728,438	6723	LSE
21:27:21	207.584	1	O	207.5	208.5	Sell		728,426	6722	LSE
21:27:21	207.584	7	O	207.5	208.5	Sell		728,425	6721	LSE
21:27:21	207.584	1	O	207.5	208.5	Sell		728,418	6720	LSE
21:27:20	207.584	4	O	207.5	208.5	Sell		728,417	6719	LSE
21:27:20	207.584	3	O	207.5	208.5	Sell		728,413	6718	LSE
21:27:20	207.584	1	O	207.5	208.5	Sell		728,410	6717	LSE
21:27:20	207.584	35	O	207.5	208.5	Sell		728,409	6716	LSE
21:27:20	207.584	5	O	207.5	208.5	Sell		728,374	6715	LSE
21:27:17	207.0	13	O	207.5	208.5	Sell		728,369	6714	LSE
21:26:57	207.94	1	O	207.5	208.5	Sell		728,356	6713	LSE
21:26:08	208.5	1	O	207.5	208.5	Buy		728,355	6712	LSE
21:25:27	208.0	1316	AT	207.0	208.0	Buy		728,354	6711	LSE
21:25:27	208.0	1400	AT	207.0	208.0	Buy		727,038	6710	LSE
21:25:27	208.0	710	AT	207.0	208.0	Buy		725,638	6709	LSE
21:25:27	208.0	776	AT	207.0	208.0	Buy		724,928	6708	LSE
21:25:27	208.0	55	AT	207.0	208.0	Buy		724,152	6707	LSE
21:25:27	208.0	303	AT	207.0	208.0	Buy		724,097	6706	LSE
21:25:27	208.0	7	AT	207.0	208.0	Buy		723,794	6705	LSE
21:25:21	207.0	1006	AT	207.0	208.0	Sell		723,787	6704	LSE
21:25:21	207.0	2294	AT	207.0	208.0	Sell		722,781	6703	LSE
21:24:42	207.0	9	O	207.0	208.0	Sell		720,487	6702	LSE
21:23:08	207.0	1	O	207.0	208.0	Sell		720,478	6701	LSE

Copernico Fund de Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions