Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11201 - 11151 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:33	207.584	4	O	207.5	208.5	Sell		781,152	11201	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,148	11200	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,147	11199	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,146	11198	LSE
21:31:33	207.584	36	O	207.5	208.5	Sell		781,145	11197	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,109	11196	LSE
21:31:33	207.584	4	O	207.5	208.5	Sell		781,108	11195	LSE
21:31:33	207.584	13	O	207.5	208.5	Sell		781,104	11194	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,091	11193	LSE
21:31:33	207.584	4	O	207.5	208.5	Sell		781,090	11192	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,086	11191	LSE
21:31:33	207.584	6	O	207.5	208.5	Sell		781,085	11190	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,079	11189	LSE
21:31:33	207.584	2	O	207.5	208.5	Sell		781,078	11188	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,076	11187	LSE
21:31:33	207.584	7	O	207.5	208.5	Sell		781,075	11186	LSE
21:31:33	207.584	2	O	207.5	208.5	Sell		781,068	11185	LSE
21:31:33	207.584	3	O	207.5	208.5	Sell		781,066	11184	LSE
21:31:33	207.584	6	O	207.5	208.5	Sell		781,063	11183	LSE
21:31:33	207.584	2	O	207.5	208.5	Sell		781,057	11182	LSE
21:31:33	207.584	4	O	207.5	208.5	Sell		781,055	11181	LSE
21:31:33	207.584	13	O	207.5	208.5	Sell		781,051	11180	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,038	11179	LSE
21:31:33	207.584	3	O	207.5	208.5	Sell		781,037	11178	LSE
21:31:33	207.584	12	O	207.5	208.5	Sell		781,034	11177	LSE
21:31:33	207.584	11	O	207.5	208.5	Sell		781,022	11176	LSE
21:31:33	207.584	1	O	207.5	208.5	Sell		781,011	11175	LSE
21:31:33	207.584	2	O	207.5	208.5	Sell		781,010	11174	LSE
21:31:33	207.584	3	O	207.5	208.5	Sell		781,008	11173	LSE
21:31:33	207.584	5	O	207.5	208.5	Sell		781,005	11172	LSE
21:31:32	207.584	11	O	207.5	208.5	Sell		781,000	11171	LSE
21:31:32	207.584	6	O	207.5	208.5	Sell		780,989	11170	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,983	11169	LSE
21:31:32	207.584	2	O	207.5	208.5	Sell		780,982	11168	LSE
21:31:32	207.584	14	O	207.5	208.5	Sell		780,980	11167	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,966	11166	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,965	11165	LSE
21:31:32	207.584	4	O	207.5	208.5	Sell		780,964	11164	LSE
21:31:32	207.584	98	O	207.5	208.5	Sell		780,960	11163	LSE
21:31:32	207.584	3	O	207.5	208.5	Sell		780,862	11162	LSE
21:31:32	207.584	35	O	207.5	208.5	Sell		780,859	11161	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,824	11160	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,823	11159	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,822	11158	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,821	11157	LSE
21:31:32	207.584	2	O	207.5	208.5	Sell		780,820	11156	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,818	11155	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,817	11154	LSE
21:31:32	207.584	4	O	207.5	208.5	Sell		780,816	11153	LSE
21:31:32	207.584	2	O	207.5	208.5	Sell		780,812	11152	LSE
21:31:32	207.584	1	O	207.5	208.5	Sell		780,810	11151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions