Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:52	207.451	2	O	206.5	207.5	Buy		489,413	801	LSE
20:09:52	207.451	2	O	206.5	207.5	Buy		489,411	800	LSE
20:09:52	207.451	1	O	206.5	207.5	Buy		489,409	799	LSE
20:09:52	207.451	5	O	206.5	207.5	Buy		489,408	798	LSE
20:09:52	207.451	5	O	206.5	207.5	Buy		489,403	797	LSE
20:09:52	207.451	3	O	206.5	207.5	Buy		489,398	796	LSE
20:09:52	207.451	4	O	206.5	207.5	Buy		489,395	795	LSE
20:09:52	207.451	1	O	206.5	207.5	Buy		489,391	794	LSE
20:09:52	207.451	1	O	206.5	207.5	Buy		489,390	793	LSE
20:09:52	207.451	1	O	206.5	207.5	Buy		489,389	792	LSE
20:09:52	207.451	1	O	206.5	207.5	Buy		489,388	791	LSE
20:09:52	207.451	14	O	206.5	207.5	Buy		489,387	790	LSE
20:09:52	207.451	2	O	206.5	207.5	Buy		489,373	789	LSE
20:09:52	207.451	9	O	206.5	207.5	Buy		489,371	788	LSE
20:09:52	207.451	3	O	206.5	207.5	Buy		489,362	787	LSE
20:09:52	207.451	7	O	206.5	207.5	Buy		489,359	786	LSE
20:09:52	207.451	2	O	206.5	207.5	Buy		489,352	785	LSE
20:09:52	207.451	3	O	206.5	207.5	Buy		489,350	784	LSE
20:09:52	207.451	1	O	206.5	207.5	Buy		489,347	783	LSE
20:09:52	207.451	1	O	206.5	207.5	Buy		489,346	782	LSE
20:09:52	207.451	2	O	206.5	207.5	Buy		489,345	781	LSE
20:09:52	207.451	10	O	206.5	207.5	Buy		489,343	780	LSE
20:09:51	207.451	6	O	206.5	207.5	Buy		489,333	779	LSE
20:09:51	207.451	35	O	206.5	207.5	Buy		489,327	778	LSE
20:09:51	207.451	1	O	206.5	207.5	Buy		489,292	777	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		489,291	776	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		489,289	775	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		489,287	774	LSE
20:09:51	207.451	1	O	206.5	207.5	Buy		489,285	773	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		489,284	772	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		489,282	771	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		489,280	770	LSE
20:09:51	207.451	26	O	206.5	207.5	Buy		489,278	769	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		489,252	768	LSE
20:09:51	207.451	6	O	206.5	207.5	Buy		489,250	767	LSE
20:09:51	207.451	4	O	206.5	207.5	Buy		489,244	766	LSE
20:09:51	207.451	8	O	206.5	207.5	Buy		489,240	765	LSE
20:09:51	207.451	1	O	206.5	207.5	Buy		489,232	764	LSE
20:09:51	207.451	1	O	206.5	207.5	Buy		489,231	763	LSE
20:09:51	207.451	3	O	206.5	207.5	Buy		489,230	762	LSE
20:09:51	207.451	3	O	206.5	207.5	Buy		489,227	761	LSE
20:09:51	207.451	1	O	206.5	207.5	Buy		489,224	760	LSE
20:09:51	207.451	36	O	206.5	207.5	Buy		489,223	759	LSE
20:09:51	207.451	264	O	206.5	207.5	Buy		489,187	758	LSE
20:09:51	207.451	13	O	206.5	207.5	Buy		488,923	757	LSE
20:09:51	207.451	9	O	206.5	207.5	Buy		488,910	756	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		488,901	755	LSE
20:09:51	207.451	8	O	206.5	207.5	Buy		488,899	754	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		488,891	753	LSE
20:09:51	207.451	2	O	206.5	207.5	Buy		488,889	752	LSE
20:09:51	207.451	4	O	206.5	207.5	Buy		488,887	751	LSE

Geratherm Medic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions