Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8351 - 8301 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:02	207.584	3	O	207.5	208.5	Sell		748,978	8351	LSE
21:30:02	207.584	15	O	207.5	208.5	Sell		748,975	8350	LSE
21:30:02	207.584	4	O	207.5	208.5	Sell		748,960	8349	LSE
21:30:02	207.584	2	O	207.5	208.5	Sell		748,956	8348	LSE
21:30:02	207.584	66	O	207.5	208.5	Sell		748,954	8347	LSE
21:30:02	207.584	5	O	207.5	208.5	Sell		748,888	8346	LSE
21:30:02	207.584	5	O	207.5	208.5	Sell		748,883	8345	LSE
21:30:02	207.584	5	O	207.5	208.5	Sell		748,878	8344	LSE
21:30:02	207.584	2	O	207.5	208.5	Sell		748,873	8343	LSE
21:30:02	207.584	5	O	207.5	208.5	Sell		748,871	8342	LSE
21:30:02	207.584	11	O	207.5	208.5	Sell		748,866	8341	LSE
21:30:02	207.584	6	O	207.5	208.5	Sell		748,855	8340	LSE
21:30:02	207.584	15	O	207.5	208.5	Sell		748,849	8339	LSE
21:30:02	207.584	7	O	207.5	208.5	Sell		748,834	8338	LSE
21:30:02	207.584	5	O	207.5	208.5	Sell		748,827	8337	LSE
21:30:02	207.584	1	O	207.5	208.5	Sell		748,822	8336	LSE
21:30:02	207.584	1	O	207.5	208.5	Sell		748,821	8335	LSE
21:30:02	207.584	2	O	207.5	208.5	Sell		748,820	8334	LSE
21:30:02	207.584	3	O	207.5	208.5	Sell		748,818	8333	LSE
21:30:02	207.584	6	O	207.5	208.5	Sell		748,815	8332	LSE
21:30:02	207.584	4	O	207.5	208.5	Sell		748,809	8331	LSE
21:30:02	207.584	8	O	207.5	208.5	Sell		748,805	8330	LSE
21:30:02	207.584	1	O	207.5	208.5	Sell		748,797	8329	LSE
21:30:02	207.584	2	O	207.5	208.5	Sell		748,796	8328	LSE
21:30:02	207.584	2	O	207.5	208.5	Sell		748,794	8327	LSE
21:30:02	207.584	45	O	207.5	208.5	Sell		748,792	8326	LSE
21:30:02	207.584	10	O	207.5	208.5	Sell		748,747	8325	LSE
21:30:01	207.584	9	O	207.5	208.5	Sell		748,737	8324	LSE
21:30:01	207.584	3	O	207.5	208.5	Sell		748,728	8323	LSE
21:30:01	207.584	168	O	207.5	208.5	Sell		748,725	8322	LSE
21:30:01	207.584	1	O	207.5	208.5	Sell		748,557	8321	LSE
21:30:01	207.584	5	O	207.5	208.5	Sell		748,556	8320	LSE
21:30:01	207.584	5	O	207.5	208.5	Sell		748,551	8319	LSE
21:30:01	207.584	1	O	207.5	208.5	Sell		748,546	8318	LSE
21:30:01	207.584	3	O	207.5	208.5	Sell		748,545	8317	LSE
21:30:01	207.584	1	O	207.5	208.5	Sell		748,542	8316	LSE
21:30:01	207.584	1	O	207.5	208.5	Sell		748,541	8315	LSE
21:30:01	207.584	18	O	207.5	208.5	Sell		748,540	8314	LSE
21:30:01	207.584	4	O	207.5	208.5	Sell		748,522	8313	LSE
21:30:01	207.584	9	O	207.5	208.5	Sell		748,518	8312	LSE
21:30:01	207.584	42	O	207.5	208.5	Sell		748,509	8311	LSE
21:30:01	207.584	24	O	207.5	208.5	Sell		748,467	8310	LSE
21:30:01	207.584	12	O	207.5	208.5	Sell		748,443	8309	LSE
21:30:01	207.584	2	O	207.5	208.5	Sell		748,431	8308	LSE
21:30:01	207.584	27	O	207.5	208.5	Sell		748,429	8307	LSE
21:30:01	207.584	7	O	207.5	208.5	Sell		748,402	8306	LSE
21:30:01	207.584	2	O	207.5	208.5	Sell		748,395	8305	LSE
21:30:01	207.584	1	O	207.5	208.5	Sell		748,393	8304	LSE
21:30:01	207.584	3	O	207.5	208.5	Sell		748,392	8303	LSE
21:30:00	207.584	2	O	207.5	208.5	Sell		748,389	8302	LSE
21:30:00	207.584	2	O	207.5	208.5	Sell		748,387	8301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions