Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:06	207.584	4	O	207.5	208.5	Sell		749,790	8451	LSE
21:30:06	207.584	18	O	207.5	208.5	Sell		749,786	8450	LSE
21:30:06	207.584	1	O	207.5	208.5	Sell		749,768	8449	LSE
21:30:06	207.584	28	O	207.5	208.5	Sell		749,767	8448	LSE
21:30:06	207.584	9	O	207.5	208.5	Sell		749,739	8447	LSE
21:30:06	207.584	8	O	207.5	208.5	Sell		749,730	8446	LSE
21:30:06	207.584	1	O	207.5	208.5	Sell		749,722	8445	LSE
21:30:06	207.584	3	O	207.5	208.5	Sell		749,721	8444	LSE
21:30:06	207.584	5	O	207.5	208.5	Sell		749,718	8443	LSE
21:30:05	207.584	1	O	207.5	208.5	Sell		749,713	8442	LSE
21:30:05	207.584	14	O	207.5	208.5	Sell		749,712	8441	LSE
21:30:05	207.584	1	O	207.5	208.5	Sell		749,698	8440	LSE
21:30:05	207.584	4	O	207.5	208.5	Sell		749,697	8439	LSE
21:30:05	207.584	2	O	207.5	208.5	Sell		749,693	8438	LSE
21:30:05	207.584	2	O	207.5	208.5	Sell		749,691	8437	LSE
21:30:05	207.584	4	O	207.5	208.5	Sell		749,689	8436	LSE
21:30:05	207.584	2	O	207.5	208.5	Sell		749,685	8435	LSE
21:30:05	207.584	2	O	207.5	208.5	Sell		749,683	8434	LSE
21:30:05	207.584	64	O	207.5	208.5	Sell		749,681	8433	LSE
21:30:05	207.584	2	O	207.5	208.5	Sell		749,617	8432	LSE
21:30:05	207.584	35	O	207.5	208.5	Sell		749,615	8431	LSE
21:30:05	207.584	3	O	207.5	208.5	Sell		749,580	8430	LSE
21:30:05	207.584	1	O	207.5	208.5	Sell		749,577	8429	LSE
21:30:05	207.584	5	O	207.5	208.5	Sell		749,576	8428	LSE
21:30:05	207.584	2	O	207.5	208.5	Sell		749,571	8427	LSE
21:30:05	207.584	41	O	207.5	208.5	Sell		749,569	8426	LSE
21:30:05	207.584	28	O	207.5	208.5	Sell		749,528	8425	LSE
21:30:05	207.584	7	O	207.5	208.5	Sell		749,500	8424	LSE
21:30:05	207.584	6	O	207.5	208.5	Sell		749,493	8423	LSE
21:30:05	207.584	10	O	207.5	208.5	Sell		749,487	8422	LSE
21:30:05	207.584	1	O	207.5	208.5	Sell		749,477	8421	LSE
21:30:05	207.584	4	O	207.5	208.5	Sell		749,476	8420	LSE
21:30:05	207.584	4	O	207.5	208.5	Sell		749,472	8419	LSE
21:30:05	207.584	2	O	207.5	208.5	Sell		749,468	8418	LSE
21:30:05	207.584	2	O	207.5	208.5	Sell		749,466	8417	LSE
21:30:05	207.584	8	O	207.5	208.5	Sell		749,464	8416	LSE
21:30:05	207.584	3	O	207.5	208.5	Sell		749,456	8415	LSE
21:30:05	207.584	12	O	207.5	208.5	Sell		749,453	8414	LSE
21:30:05	207.584	8	O	207.5	208.5	Sell		749,441	8413	LSE
21:30:04	207.584	4	O	207.5	208.5	Sell		749,433	8412	LSE
21:30:04	207.584	2	O	207.5	208.5	Sell		749,429	8411	LSE
21:30:04	207.584	4	O	207.5	208.5	Sell		749,427	8410	LSE
21:30:04	207.584	1	O	207.5	208.5	Sell		749,423	8409	LSE
21:30:04	207.584	2	O	207.5	208.5	Sell		749,422	8408	LSE
21:30:04	207.584	2	O	207.5	208.5	Sell		749,420	8407	LSE
21:30:04	207.584	14	O	207.5	208.5	Sell		749,418	8406	LSE
21:30:04	207.584	18	O	207.5	208.5	Sell		749,404	8405	LSE
21:30:04	207.584	2	O	207.5	208.5	Sell		749,386	8404	LSE
21:30:04	207.584	2	O	207.5	208.5	Sell		749,384	8403	LSE
21:30:04	207.584	2	O	207.5	208.5	Sell		749,382	8402	LSE
21:30:04	207.584	3	O	207.5	208.5	Sell		749,380	8401	LSE

DJ US Dividend 100 Total...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions