Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (20:28-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:28:36	207.5	3357	AT	207.0	207.5	Buy		566,662	6601	LSE
20:26:59	207.5	448	AT	207.0	207.5	Buy		563,305	6600	LSE
20:26:02	207.0	1	O	207.0	207.5	Sell		562,857	6599	LSE
20:26:02	207.0	7	O	207.0	207.5	Sell		562,856	6598	LSE
20:25:59	207.0	6	O	207.0	207.5	Sell		562,849	6597	LSE
20:25:53	207.0	1	O	207.0	207.5	Sell		562,843	6596	LSE
20:25:43	207.0	6	O	207.0	207.5	Sell		562,842	6595	LSE
20:21:07	207.5	3	O	207.0	207.5	Buy		562,836	6594	LSE
20:21:06	207.5	3	O	207.0	207.5	Buy		562,833	6593	LSE
20:21:00	207.5	3	O	207.0	207.5	Buy		562,830	6592	LSE
20:20:07	207.0	1161	AT	207.0	207.5	Sell		562,827	6591	LSE
20:20:07	207.0	533	AT	206.5	207.0	Buy		561,666	6590	LSE
20:20:07	207.0	325	AT	206.5	207.0	Buy		561,133	6589	LSE
20:20:07	207.0	4167	AT	206.5	207.0	Buy		560,808	6588	LSE
20:20:07	207.0	276	AT	206.5	207.0	Buy		556,641	6587	LSE
20:18:07	206.5	289	AT	206.5	207.0	Sell		556,365	6586	LSE
20:17:01	206.44	4000	O	206.0	207.0	Sell		556,076	6585	LSE
20:14:28	206.6	1828	O	206.0	207.0	Buy		552,076	6584	LSE
20:14:15	207.0	154	AT	207.0	207.5	Sell		550,248	6583	LSE
20:14:15	207.0	39	AT	207.0	207.5	Sell		550,094	6582	LSE
20:12:56	207.451	2	O	207.0	207.5	Buy		550,055	6581	LSE
20:12:56	207.451	34	O	207.0	207.5	Buy		550,053	6580	LSE
20:12:55	207.451	2	O	207.0	207.5	Buy		550,019	6579	LSE
20:12:55	207.451	2	O	207.0	207.5	Buy		550,017	6578	LSE
20:12:55	207.451	6	O	207.0	207.5	Buy		550,015	6577	LSE
20:12:55	207.451	2	O	207.0	207.5	Buy		550,009	6576	LSE
20:12:55	207.451	17	O	207.0	207.5	Buy		550,007	6575	LSE
20:12:55	207.451	7	O	207.0	207.5	Buy		549,990	6574	LSE
20:12:55	207.451	2	O	207.0	207.5	Buy		549,983	6573	LSE
20:12:55	207.451	1	O	207.0	207.5	Buy		549,981	6572	LSE
20:12:54	207.451	6	O	207.0	207.5	Buy		549,980	6571	LSE
20:12:54	207.451	3	O	207.0	207.5	Buy		549,974	6570	LSE
20:12:54	207.451	5	O	207.0	207.5	Buy		549,971	6569	LSE
20:12:54	207.451	7	O	207.0	207.5	Buy		549,966	6568	LSE
20:12:54	207.451	2	O	207.0	207.5	Buy		549,959	6567	LSE
20:12:54	207.451	2	O	207.0	207.5	Buy		549,957	6566	LSE
20:12:54	207.451	1	O	207.0	207.5	Buy		549,955	6565	LSE
20:12:54	207.451	2	O	207.0	207.5	Buy		549,954	6564	LSE
20:12:54	207.451	13	O	207.0	207.5	Buy		549,952	6563	LSE
20:12:53	207.451	3	O	207.0	207.5	Buy		549,939	6562	LSE
20:12:53	207.451	7	O	207.0	207.5	Buy		549,936	6561	LSE
20:12:52	207.451	2	O	207.0	207.5	Buy		549,929	6560	LSE
20:12:52	207.451	1	O	207.0	207.5	Buy		549,927	6559	LSE
20:12:52	207.451	1	O	207.0	207.5	Buy		549,926	6558	LSE
20:12:52	207.451	1	O	207.0	207.5	Buy		549,925	6557	LSE
20:12:52	207.451	1	O	207.0	207.5	Buy		549,924	6556	LSE
20:12:51	207.451	2	O	207.0	207.5	Buy		549,923	6555	LSE
20:12:51	207.451	10	O	207.0	207.5	Buy		549,921	6554	LSE
20:12:51	207.451	33	O	207.0	207.5	Buy		549,911	6553	LSE
20:12:51	207.451	2	O	207.0	207.5	Buy		549,878	6552	LSE
20:12:51	207.451	1	O	207.0	207.5	Buy		549,876	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions