Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:52	207.584	17	O	207.5	208.5	Sell		766,990	9851	LSE
21:30:52	207.584	3	O	207.5	208.5	Sell		766,973	9850	LSE
21:30:52	207.584	3	O	207.5	208.5	Sell		766,970	9849	LSE
21:30:52	207.584	3	O	207.5	208.5	Sell		766,967	9848	LSE
21:30:52	207.584	1	O	207.5	208.5	Sell		766,964	9847	LSE
21:30:52	207.584	3	O	207.5	208.5	Sell		766,963	9846	LSE
21:30:52	207.584	4	O	207.5	208.5	Sell		766,960	9845	LSE
21:30:52	207.584	1	O	207.5	208.5	Sell		766,956	9844	LSE
21:30:52	207.584	10	O	207.5	208.5	Sell		766,955	9843	LSE
21:30:52	207.584	13	O	207.5	208.5	Sell		766,945	9842	LSE
21:30:52	207.584	4	O	207.5	208.5	Sell		766,932	9841	LSE
21:30:52	207.584	2	O	207.5	208.5	Sell		766,928	9840	LSE
21:30:52	207.584	2	O	207.5	208.5	Sell		766,926	9839	LSE
21:30:52	207.584	2	O	207.5	208.5	Sell		766,924	9838	LSE
21:30:52	207.584	2	O	207.5	208.5	Sell		766,922	9837	LSE
21:30:52	207.584	1	O	207.5	208.5	Sell		766,920	9836	LSE
21:30:52	207.584	1	O	207.5	208.5	Sell		766,919	9835	LSE
21:30:52	207.584	1	O	207.5	208.5	Sell		766,918	9834	LSE
21:30:52	207.584	14	O	207.5	208.5	Sell		766,917	9833	LSE
21:30:52	207.584	55	O	207.5	208.5	Sell		766,903	9832	LSE
21:30:52	207.584	4	O	207.5	208.5	Sell		766,848	9831	LSE
21:30:52	207.584	29	O	207.5	208.5	Sell		766,844	9830	LSE
21:30:52	207.584	2	O	207.5	208.5	Sell		766,815	9829	LSE
21:30:51	207.584	2	O	207.5	208.5	Sell		766,813	9828	LSE
21:30:51	207.584	18	O	207.5	208.5	Sell		766,811	9827	LSE
21:30:51	207.584	3	O	207.5	208.5	Sell		766,793	9826	LSE
21:30:51	207.584	5	O	207.5	208.5	Sell		766,790	9825	LSE
21:30:51	207.584	55	O	207.5	208.5	Sell		766,785	9824	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,730	9823	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,729	9822	LSE
21:30:51	207.584	13	O	207.5	208.5	Sell		766,728	9821	LSE
21:30:51	207.584	12	O	207.5	208.5	Sell		766,715	9820	LSE
21:30:51	207.584	2	O	207.5	208.5	Sell		766,703	9819	LSE
21:30:51	207.584	2	O	207.5	208.5	Sell		766,701	9818	LSE
21:30:51	207.584	6	O	207.5	208.5	Sell		766,699	9817	LSE
21:30:51	207.584	3	O	207.5	208.5	Sell		766,693	9816	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,690	9815	LSE
21:30:51	207.584	7	O	207.5	208.5	Sell		766,689	9814	LSE
21:30:51	207.584	8	O	207.5	208.5	Sell		766,682	9813	LSE
21:30:51	207.584	9	O	207.5	208.5	Sell		766,674	9812	LSE
21:30:51	207.584	2	O	207.5	208.5	Sell		766,665	9811	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,663	9810	LSE
21:30:51	207.584	2	O	207.5	208.5	Sell		766,662	9809	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,660	9808	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,659	9807	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,658	9806	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,657	9805	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,656	9804	LSE
21:30:51	207.584	2	O	207.5	208.5	Sell		766,655	9803	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,653	9802	LSE
21:30:51	207.584	1	O	207.5	208.5	Sell		766,652	9801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions