Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:51	207.451	1	O	207.0	207.5	Buy		549,876	6551	LSE
20:12:50	207.451	2	O	207.0	207.5	Buy		549,875	6550	LSE
20:12:50	207.451	1511	O	207.0	207.5	Buy		549,873	6549	LSE
20:12:50	207.451	100	O	207.0	207.5	Buy		548,362	6548	LSE
20:12:50	207.451	3	O	207.0	207.5	Buy		548,262	6547	LSE
20:12:50	207.451	2	O	207.0	207.5	Buy		548,259	6546	LSE
20:12:50	207.451	4	O	207.0	207.5	Buy		548,257	6545	LSE
20:12:50	207.451	28	O	207.0	207.5	Buy		548,253	6544	LSE
20:12:50	207.451	1	O	207.0	207.5	Buy		548,225	6543	LSE
20:12:49	207.451	3	O	207.0	207.5	Buy		548,224	6542	LSE
20:12:49	207.451	5	O	207.0	207.5	Buy		548,221	6541	LSE
20:12:49	207.451	7	O	207.0	207.5	Buy		548,216	6540	LSE
20:12:49	207.451	2	O	207.0	207.5	Buy		548,209	6539	LSE
20:12:49	207.451	1	O	207.0	207.5	Buy		548,207	6538	LSE
20:12:49	207.451	7	O	207.0	207.5	Buy		548,206	6537	LSE
20:12:49	207.451	2	O	207.0	207.5	Buy		548,199	6536	LSE
20:12:48	207.451	1	O	207.0	207.5	Buy		548,197	6535	LSE
20:12:48	207.451	5	O	207.0	207.5	Buy		548,196	6534	LSE
20:12:48	207.451	6	O	207.0	207.5	Buy		548,191	6533	LSE
20:12:48	207.451	3	O	207.0	207.5	Buy		548,185	6532	LSE
20:12:48	207.451	2	O	207.0	207.5	Buy		548,182	6531	LSE
20:12:48	207.451	1	O	207.0	207.5	Buy		548,180	6530	LSE
20:12:48	207.451	2	O	207.0	207.5	Buy		548,179	6529	LSE
20:12:48	207.451	30	O	207.0	207.5	Buy		548,177	6528	LSE
20:12:48	207.451	4	O	207.0	207.5	Buy		548,147	6527	LSE
20:12:48	207.451	7	O	207.0	207.5	Buy		548,143	6526	LSE
20:12:48	207.451	11	O	207.0	207.5	Buy		548,136	6525	LSE
20:12:48	207.451	2	O	207.0	207.5	Buy		548,125	6524	LSE
20:12:48	207.451	4	O	207.0	207.5	Buy		548,123	6523	LSE
20:12:48	207.451	3	O	207.0	207.5	Buy		548,119	6522	LSE
20:12:48	207.451	21	O	207.0	207.5	Buy		548,116	6521	LSE
20:12:47	207.451	1	O	207.0	207.5	Buy		548,095	6520	LSE
20:12:47	207.451	2	O	207.0	207.5	Buy		548,094	6519	LSE
20:12:47	207.451	1	O	207.0	207.5	Buy		548,092	6518	LSE
20:12:47	207.451	3	O	207.0	207.5	Buy		548,091	6517	LSE
20:12:47	207.451	2	O	207.0	207.5	Buy		548,088	6516	LSE
20:12:47	207.451	9	O	207.0	207.5	Buy		548,086	6515	LSE
20:12:47	207.451	4	O	207.0	207.5	Buy		548,077	6514	LSE
20:12:47	207.451	1	O	207.0	207.5	Buy		548,073	6513	LSE
20:12:47	207.451	1	O	207.0	207.5	Buy		548,072	6512	LSE
20:12:47	207.451	2	O	207.0	207.5	Buy		548,071	6511	LSE
20:12:47	207.451	2	O	207.0	207.5	Buy		548,069	6510	LSE
20:12:47	207.451	3	O	207.0	207.5	Buy		548,067	6509	LSE
20:12:47	207.451	2	O	207.0	207.5	Buy		548,064	6508	LSE
20:12:47	207.451	1	O	207.0	207.5	Buy		548,062	6507	LSE
20:12:47	207.451	77	O	207.0	207.5	Buy		548,061	6506	LSE
20:12:47	207.451	22	O	207.0	207.5	Buy		547,984	6505	LSE
20:12:47	207.451	7	O	207.0	207.5	Buy		547,962	6504	LSE
20:12:46	207.451	9	O	207.0	207.5	Buy		547,955	6503	LSE
20:12:46	207.451	3	O	207.0	207.5	Buy		547,946	6502	LSE
20:12:46	207.451	74	O	207.0	207.5	Buy		547,943	6501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions