Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:24	207.451	1	O	207.0	207.5	Buy		501,647	1901	LSE
20:10:24	207.451	6	O	207.0	207.5	Buy		501,646	1900	LSE
20:10:24	207.451	5	O	207.0	207.5	Buy		501,640	1899	LSE
20:10:24	207.451	5	O	207.0	207.5	Buy		501,635	1898	LSE
20:10:24	207.451	2	O	207.0	207.5	Buy		501,630	1897	LSE
20:10:24	207.451	3	O	207.0	207.5	Buy		501,628	1896	LSE
20:10:24	207.451	2	O	207.0	207.5	Buy		501,625	1895	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,623	1894	LSE
20:10:24	207.451	7	O	207.0	207.5	Buy		501,622	1893	LSE
20:10:24	207.451	5	O	207.0	207.5	Buy		501,615	1892	LSE
20:10:24	207.451	2	O	207.0	207.5	Buy		501,610	1891	LSE
20:10:24	207.451	66	O	207.0	207.5	Buy		501,608	1890	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,542	1889	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,541	1888	LSE
20:10:24	207.451	14	O	207.0	207.5	Buy		501,540	1887	LSE
20:10:24	207.451	1	O	207.0	207.5	Buy		501,526	1886	LSE
20:10:23	207.451	3	O	207.0	207.5	Buy		501,525	1885	LSE
20:10:23	207.451	25	O	207.0	207.5	Buy		501,522	1884	LSE
20:10:23	207.451	37	O	207.0	207.5	Buy		501,497	1883	LSE
20:10:23	207.451	16	O	207.0	207.5	Buy		501,460	1882	LSE
20:10:23	207.451	3	O	206.5	207.5	Buy		501,444	1881	LSE
20:10:23	207.451	2	O	206.5	207.5	Buy		501,441	1880	LSE
20:10:23	207.451	5	O	206.5	207.5	Buy		501,439	1879	LSE
20:10:23	207.451	8	O	206.5	207.5	Buy		501,434	1878	LSE
20:10:23	207.451	2	O	206.5	207.5	Buy		501,426	1877	LSE
20:10:23	207.451	5	O	206.5	207.5	Buy		501,424	1876	LSE
20:10:23	207.451	2	O	206.5	207.5	Buy		501,419	1875	LSE
20:10:23	207.451	2	O	206.5	207.5	Buy		501,417	1874	LSE
20:10:23	207.451	13	O	206.5	207.5	Buy		501,415	1873	LSE
20:10:23	207.451	24	O	206.5	207.5	Buy		501,402	1872	LSE
20:10:23	207.451	4	O	206.5	207.5	Buy		501,378	1871	LSE
20:10:23	207.451	7	O	206.5	207.5	Buy		501,374	1870	LSE
20:10:23	207.451	9	O	206.5	207.5	Buy		501,367	1869	LSE
20:10:23	207.451	11	O	206.5	207.5	Buy		501,358	1868	LSE
20:10:23	207.451	2	O	206.5	207.5	Buy		501,347	1867	LSE
20:10:23	207.451	1	O	206.5	207.5	Buy		501,345	1866	LSE
20:10:23	207.451	1	O	206.5	207.5	Buy		501,344	1865	LSE
20:10:23	207.451	4	O	206.5	207.5	Buy		501,343	1864	LSE
20:10:23	207.451	3	O	206.5	207.5	Buy		501,339	1863	LSE
20:10:23	207.451	1	O	206.5	207.5	Buy		501,336	1862	LSE
20:10:23	207.451	107	O	206.5	207.5	Buy		501,335	1861	LSE
20:10:23	207.451	6	O	206.5	207.5	Buy		501,228	1860	LSE
20:10:23	207.451	1	O	206.5	207.5	Buy		501,222	1859	LSE
20:10:23	207.451	5	O	206.5	207.5	Buy		501,221	1858	LSE
20:10:23	207.451	2	O	206.5	207.5	Buy		501,216	1857	LSE
20:10:23	207.451	9	O	206.5	207.5	Buy		501,214	1856	LSE
20:10:23	207.451	62	O	206.5	207.5	Buy		501,205	1855	LSE
20:10:23	207.451	46	O	206.5	207.5	Buy		501,143	1854	LSE
20:10:23	207.451	25	O	206.5	207.5	Buy		501,097	1853	LSE
20:10:23	207.451	3	O	206.5	207.5	Buy		501,072	1852	LSE
20:10:23	207.451	1	O	206.5	207.5	Buy		501,069	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions