Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:41	207.451	1	O	206.5	207.5	Buy		485,701	451	LSE
20:09:41	207.451	12	O	206.5	207.5	Buy		485,700	450	LSE
20:09:41	207.451	13	O	206.5	207.5	Buy		485,688	449	LSE
20:09:41	207.451	5	O	206.5	207.5	Buy		485,675	448	LSE
20:09:41	207.451	5	O	206.5	207.5	Buy		485,670	447	LSE
20:09:41	207.451	1	O	206.5	207.5	Buy		485,665	446	LSE
20:09:41	207.451	2	O	206.5	207.5	Buy		485,664	445	LSE
20:09:41	207.451	8	O	206.5	207.5	Buy		485,662	444	LSE
20:09:41	207.451	5	O	206.5	207.5	Buy		485,654	443	LSE
20:09:41	207.451	3	O	206.5	207.5	Buy		485,649	442	LSE
20:09:41	207.451	1	O	206.5	207.5	Buy		485,646	441	LSE
20:09:41	207.451	15	O	206.5	207.5	Buy		485,645	440	LSE
20:09:41	207.451	3	O	206.5	207.5	Buy		485,630	439	LSE
20:09:41	207.451	9	O	206.5	207.5	Buy		485,627	438	LSE
20:09:41	207.451	1	O	206.5	207.5	Buy		485,618	437	LSE
20:09:41	207.451	7	O	206.5	207.5	Buy		485,617	436	LSE
20:09:41	207.451	2	O	206.5	207.5	Buy		485,610	435	LSE
20:09:41	207.451	9	O	206.5	207.5	Buy		485,608	434	LSE
20:09:41	207.451	23	O	206.5	207.5	Buy		485,599	433	LSE
20:09:41	207.451	4	O	206.5	207.5	Buy		485,576	432	LSE
20:09:41	207.451	2	O	206.5	207.5	Buy		485,572	431	LSE
20:09:41	207.451	2	O	206.5	207.5	Buy		485,570	430	LSE
20:09:41	207.451	5	O	206.5	207.5	Buy		485,568	429	LSE
20:09:41	207.451	1	O	206.5	207.5	Buy		485,563	428	LSE
20:09:40	207.451	16	O	206.5	207.5	Buy		485,562	427	LSE
20:09:40	207.451	4	O	206.5	207.5	Buy		485,546	426	LSE
20:09:40	207.451	1	O	206.5	207.5	Buy		485,542	425	LSE
20:09:40	207.451	2	O	206.5	207.5	Buy		485,541	424	LSE
20:09:40	207.451	1	O	206.5	207.5	Buy		485,539	423	LSE
20:09:40	207.451	9	O	206.5	207.5	Buy		485,538	422	LSE
20:09:40	207.451	4	O	206.5	207.5	Buy		485,529	421	LSE
20:09:40	207.451	1	O	206.5	207.5	Buy		485,525	420	LSE
20:09:40	207.451	2	O	206.5	207.5	Buy		485,524	419	LSE
20:09:40	207.451	5	O	206.5	207.5	Buy		485,522	418	LSE
20:09:40	207.451	4	O	206.5	207.5	Buy		485,517	417	LSE
20:09:40	207.451	2	O	206.5	207.5	Buy		485,513	416	LSE
20:09:40	207.451	4	O	206.5	207.5	Buy		485,511	415	LSE
20:09:40	207.451	5	O	206.5	207.5	Buy		485,507	414	LSE
20:09:39	207.451	8	O	206.5	207.5	Buy		485,502	413	LSE
20:09:39	207.451	7	O	206.5	207.5	Buy		485,494	412	LSE
20:09:39	207.451	12	O	206.5	207.5	Buy		485,487	411	LSE
20:09:39	207.451	3	O	206.5	207.5	Buy		485,475	410	LSE
20:09:39	207.451	1	O	206.5	207.5	Buy		485,472	409	LSE
20:09:39	207.451	1	O	206.5	207.5	Buy		485,471	408	LSE
20:09:39	207.451	1	O	206.5	207.5	Buy		485,470	407	LSE
20:09:39	207.451	13	O	206.5	207.5	Buy		485,469	406	LSE
20:09:39	207.451	2	O	206.5	207.5	Buy		485,456	405	LSE
20:09:39	207.451	1	O	206.5	207.5	Buy		485,454	404	LSE
20:09:39	207.451	19	O	206.5	207.5	Buy		485,453	403	LSE
20:09:39	207.451	2	O	206.5	207.5	Buy		485,434	402	LSE
20:09:39	207.451	3	O	206.5	207.5	Buy		485,432	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions