Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:29	207.584	1	O	208.0	208.5	Sell		791,354	12151	LSE
21:32:29	207.584	8	O	208.0	208.5	Sell		791,353	12150	LSE
21:32:29	207.584	2	O	208.0	208.5	Sell		791,345	12149	LSE
21:32:29	207.584	1	O	208.0	208.5	Sell		791,343	12148	LSE
21:32:29	207.584	3	O	208.0	208.5	Sell		791,342	12147	LSE
21:32:29	207.584	1	O	208.0	208.5	Sell		791,339	12146	LSE
21:32:28	207.584	7	O	208.0	208.5	Sell		791,338	12145	LSE
21:32:28	207.584	1	O	208.0	208.5	Sell		791,331	12144	LSE
21:32:28	207.584	1	O	208.0	208.5	Sell		791,330	12143	LSE
21:32:28	207.584	22	O	208.0	208.5	Sell		791,329	12142	LSE
21:32:28	207.584	2	O	208.0	208.5	Sell		791,307	12141	LSE
21:32:28	207.584	8	O	208.0	208.5	Sell		791,305	12140	LSE
21:32:28	207.584	157	O	208.0	208.5	Sell		791,297	12139	LSE
21:32:28	207.584	13	O	208.0	208.5	Sell		791,140	12138	LSE
21:32:28	207.584	12	O	208.0	208.5	Sell		791,127	12137	LSE
21:32:28	207.584	5	O	208.0	208.5	Sell		791,115	12136	LSE
21:32:28	207.584	2	O	208.0	208.5	Sell		791,110	12135	LSE
21:32:21	207.584	1	O	208.0	208.5	Sell		791,108	12134	LSE
21:32:21	207.584	1	O	208.0	208.5	Sell		791,107	12133	LSE
21:32:21	207.584	2	O	208.0	208.5	Sell		791,106	12132	LSE
21:32:21	207.584	6	O	208.0	208.5	Sell		791,104	12131	LSE
21:32:21	207.584	10	O	208.0	208.5	Sell		791,098	12130	LSE
21:32:21	207.584	2	O	208.0	208.5	Sell		791,088	12129	LSE
21:32:21	207.584	3	O	208.0	208.5	Sell		791,086	12128	LSE
21:32:20	207.584	1	O	208.0	208.5	Sell		791,083	12127	LSE
21:32:20	207.584	104	O	208.0	208.5	Sell		791,082	12126	LSE
21:32:20	207.584	2	O	208.0	208.5	Sell		790,978	12125	LSE
21:32:20	207.584	57	O	208.0	208.5	Sell		790,976	12124	LSE
21:32:20	207.584	5	O	208.0	208.5	Sell		790,919	12123	LSE
21:32:20	207.584	1	O	208.0	208.5	Sell		790,914	12122	LSE
21:32:20	207.584	2	O	208.0	208.5	Sell		790,913	12121	LSE
21:32:20	207.584	1	O	208.0	208.5	Sell		790,911	12120	LSE
21:32:20	207.584	2	O	208.0	208.5	Sell		790,910	12119	LSE
21:32:20	207.584	11	O	208.0	208.5	Sell		790,908	12118	LSE
21:32:20	207.584	1	O	208.0	208.5	Sell		790,897	12117	LSE
21:32:20	207.584	5	O	208.0	208.5	Sell		790,896	12116	LSE
21:32:20	207.584	3	O	208.0	208.5	Sell		790,891	12115	LSE
21:32:20	207.584	3	O	208.0	208.5	Sell		790,888	12114	LSE
21:32:20	207.584	3	O	208.0	208.5	Sell		790,885	12113	LSE
21:32:20	207.584	4	O	208.0	208.5	Sell		790,882	12112	LSE
21:32:20	207.584	1	O	208.0	208.5	Sell		790,878	12111	LSE
21:32:20	207.584	2	O	208.0	208.5	Sell		790,877	12110	LSE
21:32:20	207.584	1	O	208.0	208.5	Sell		790,875	12109	LSE
21:32:20	207.584	3	O	208.0	208.5	Sell		790,874	12108	LSE
21:32:20	207.584	13	O	208.0	208.5	Sell		790,871	12107	LSE
21:32:20	207.584	9	O	208.0	208.5	Sell		790,858	12106	LSE
21:32:20	207.584	1	O	208.0	208.5	Sell		790,849	12105	LSE
21:32:20	207.584	5	O	208.0	208.5	Sell		790,848	12104	LSE
21:32:19	207.584	5	O	208.0	208.5	Sell		790,843	12103	LSE
21:32:19	207.584	8	O	208.0	208.5	Sell		790,838	12102	LSE
21:32:19	207.584	1	O	208.0	208.5	Sell		790,830	12101	LSE

Fundo Investimento Imobi...

Kinea Investimentos

PLASCAR PART ON

BNP Paribas Issuance

American Electric Power

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions