Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12351 - 12301 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:56	207.584	2	O	207.5	208.5	Sell		793,652	12351	LSE
21:32:56	207.584	6	O	207.5	208.5	Sell		793,650	12350	LSE
21:32:56	207.584	30	O	207.5	208.5	Sell		793,644	12349	LSE
21:32:56	207.584	3	O	207.5	208.5	Sell		793,614	12348	LSE
21:32:56	207.584	65	O	207.5	208.5	Sell		793,611	12347	LSE
21:32:56	207.584	1	O	207.5	208.5	Sell		793,546	12346	LSE
21:32:56	207.584	1	O	207.5	208.5	Sell		793,545	12345	LSE
21:32:56	207.584	1	O	207.5	208.5	Sell		793,544	12344	LSE
21:32:56	207.584	1	O	207.5	208.5	Sell		793,543	12343	LSE
21:32:56	207.584	2	O	207.5	208.5	Sell		793,542	12342	LSE
21:32:56	207.584	3	O	207.5	208.5	Sell		793,540	12341	LSE
21:32:48	207.584	1	O	207.5	208.5	Sell		793,537	12340	LSE
21:32:48	207.584	92	O	207.5	208.5	Sell		793,536	12339	LSE
21:32:48	207.584	2	O	207.5	208.5	Sell		793,444	12338	LSE
21:32:48	207.584	8	O	207.5	208.5	Sell		793,442	12337	LSE
21:32:48	207.584	7	O	207.5	208.5	Sell		793,434	12336	LSE
21:32:48	207.584	5	O	207.5	208.5	Sell		793,427	12335	LSE
21:32:48	207.584	18	O	207.5	208.5	Sell		793,422	12334	LSE
21:32:48	207.584	12	O	207.5	208.5	Sell		793,404	12333	LSE
21:32:48	207.584	1	O	207.5	208.5	Sell		793,392	12332	LSE
21:32:48	207.584	12	O	207.5	208.5	Sell		793,391	12331	LSE
21:32:48	207.584	2	O	207.5	208.5	Sell		793,379	12330	LSE
21:32:48	207.584	1	O	207.5	208.5	Sell		793,377	12329	LSE
21:32:48	207.584	11	O	207.5	208.5	Sell		793,376	12328	LSE
21:32:48	207.584	1	O	207.5	208.5	Sell		793,365	12327	LSE
21:32:48	207.584	3	O	207.5	208.5	Sell		793,364	12326	LSE
21:32:48	207.584	21	O	207.5	208.5	Sell		793,361	12325	LSE
21:32:47	207.584	26	O	207.5	208.5	Sell		793,340	12324	LSE
21:32:47	207.584	1	O	207.5	208.5	Sell		793,314	12323	LSE
21:32:47	207.584	8	O	207.5	208.5	Sell		793,313	12322	LSE
21:32:47	207.584	1	O	207.5	208.5	Sell		793,305	12321	LSE
21:32:47	207.584	1	O	207.5	208.5	Sell		793,304	12320	LSE
21:32:47	207.584	1	O	207.5	208.5	Sell		793,303	12319	LSE
21:32:47	207.584	2	O	207.5	208.5	Sell		793,302	12318	LSE
21:32:47	207.584	8	O	207.5	208.5	Sell		793,300	12317	LSE
21:32:47	207.584	1	O	207.5	208.5	Sell		793,292	12316	LSE
21:32:47	207.584	1	O	207.5	208.5	Sell		793,291	12315	LSE
21:32:47	207.584	6	O	207.5	208.5	Sell		793,290	12314	LSE
21:32:47	207.584	1	O	207.5	208.5	Sell		793,284	12313	LSE
21:32:46	207.584	7	O	207.5	208.5	Sell		793,283	12312	LSE
21:32:46	207.584	5	O	207.5	208.5	Sell		793,276	12311	LSE
21:32:46	207.584	1	O	207.5	208.5	Sell		793,271	12310	LSE
21:32:46	207.584	2	O	207.5	208.5	Sell		793,270	12309	LSE
21:32:46	207.584	12	O	207.5	208.5	Sell		793,268	12308	LSE
21:32:46	207.584	14	O	207.5	208.5	Sell		793,256	12307	LSE
21:32:46	207.584	24	O	207.5	208.5	Sell		793,242	12306	LSE
21:32:46	207.584	1	O	207.5	208.5	Sell		793,218	12305	LSE
21:32:46	207.584	5	O	207.5	208.5	Sell		793,217	12304	LSE
21:32:46	207.584	1	O	207.5	208.5	Sell		793,212	12303	LSE
21:32:46	207.584	2	O	207.5	208.5	Sell		793,211	12302	LSE
21:32:46	207.584	1	O	207.5	208.5	Sell		793,209	12301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions