Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9201 - 9151 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:31	207.584	10	O	207.5	208.5	Sell		758,967	9201	LSE
21:30:31	207.584	14	O	207.5	208.5	Sell		758,957	9200	LSE
21:30:31	207.584	26	O	207.5	208.5	Sell		758,943	9199	LSE
21:30:31	207.584	2	O	207.5	208.5	Sell		758,917	9198	LSE
21:30:31	207.584	7	O	207.5	208.5	Sell		758,915	9197	LSE
21:30:31	207.584	1	O	207.5	208.5	Sell		758,908	9196	LSE
21:30:31	207.584	2	O	207.5	208.5	Sell		758,907	9195	LSE
21:30:31	207.584	1	O	207.5	208.5	Sell		758,905	9194	LSE
21:30:31	207.584	1	O	207.5	208.5	Sell		758,904	9193	LSE
21:30:31	207.584	2	O	207.5	208.5	Sell		758,903	9192	LSE
21:30:30	207.584	8	O	207.5	208.5	Sell		758,901	9191	LSE
21:30:30	207.584	5	O	207.5	208.5	Sell		758,893	9190	LSE
21:30:30	207.584	2	O	207.5	208.5	Sell		758,888	9189	LSE
21:30:30	207.584	3	O	207.5	208.5	Sell		758,886	9188	LSE
21:30:30	207.584	3	O	207.5	208.5	Sell		758,883	9187	LSE
21:30:30	207.584	1	O	207.5	208.5	Sell		758,880	9186	LSE
21:30:30	207.584	2	O	207.5	208.5	Sell		758,879	9185	LSE
21:30:30	207.584	2	O	207.5	208.5	Sell		758,877	9184	LSE
21:30:30	207.584	16	O	207.5	208.5	Sell		758,875	9183	LSE
21:30:30	207.584	5	O	207.5	208.5	Sell		758,859	9182	LSE
21:30:30	207.584	5	O	207.5	208.5	Sell		758,854	9181	LSE
21:30:30	207.584	1	O	207.5	208.5	Sell		758,849	9180	LSE
21:30:30	207.584	1	O	207.5	208.5	Sell		758,848	9179	LSE
21:30:30	207.584	4	O	207.5	208.5	Sell		758,847	9178	LSE
21:30:30	207.584	13	O	207.5	208.5	Sell		758,843	9177	LSE
21:30:30	207.584	2	O	207.5	208.5	Sell		758,830	9176	LSE
21:30:30	207.584	12	O	207.5	208.5	Sell		758,828	9175	LSE
21:30:30	207.584	14	O	207.5	208.5	Sell		758,816	9174	LSE
21:30:30	207.584	1	O	207.5	208.5	Sell		758,802	9173	LSE
21:30:30	207.584	13	O	207.5	208.5	Sell		758,801	9172	LSE
21:30:30	207.584	9	O	207.5	208.5	Sell		758,788	9171	LSE
21:30:30	207.584	19	O	207.5	208.5	Sell		758,779	9170	LSE
21:30:30	207.584	2	O	207.5	208.5	Sell		758,760	9169	LSE
21:30:30	207.584	1	O	207.5	208.5	Sell		758,758	9168	LSE
21:30:30	207.584	29	O	207.5	208.5	Sell		758,757	9167	LSE
21:30:30	207.584	6	O	207.5	208.5	Sell		758,728	9166	LSE
21:30:30	207.584	4	O	207.5	208.5	Sell		758,722	9165	LSE
21:30:30	207.584	47	O	207.5	208.5	Sell		758,718	9164	LSE
21:30:30	207.584	3	O	207.5	208.5	Sell		758,671	9163	LSE
21:30:29	207.584	11	O	207.5	208.5	Sell		758,668	9162	LSE
21:30:29	207.584	7	O	207.5	208.5	Sell		758,657	9161	LSE
21:30:29	207.584	27	O	207.5	208.5	Sell		758,650	9160	LSE
21:30:29	207.584	1	O	207.5	208.5	Sell		758,623	9159	LSE
21:30:29	207.584	3	O	207.5	208.5	Sell		758,622	9158	LSE
21:30:29	207.584	1	O	207.5	208.5	Sell		758,619	9157	LSE
21:30:29	207.584	1	O	207.5	208.5	Sell		758,618	9156	LSE
21:30:29	207.584	1	O	207.5	208.5	Sell		758,617	9155	LSE
21:30:29	207.584	5	O	207.5	208.5	Sell		758,616	9154	LSE
21:30:29	207.584	2	O	207.5	208.5	Sell		758,611	9153	LSE
21:30:29	207.584	12	O	207.5	208.5	Sell		758,609	9152	LSE
21:30:29	207.584	1	O	207.5	208.5	Sell		758,597	9151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions