Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13001 - 12951 (21:35-21:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:35:00	207.584	1	O	208.0	208.5	Sell		800,732	13001	LSE
21:35:00	207.584	2	O	208.0	208.5	Sell		800,731	13000	LSE
21:35:00	207.584	1	O	208.0	208.5	Sell		800,729	12999	LSE
21:35:00	207.584	12	O	208.0	208.5	Sell		800,728	12998	LSE
21:35:00	207.584	3	O	208.0	208.5	Sell		800,716	12997	LSE
21:35:00	207.584	1	O	208.0	208.5	Sell		800,713	12996	LSE
21:35:00	207.584	2	O	208.0	208.5	Sell		800,712	12995	LSE
21:34:59	207.584	2	O	208.0	208.5	Sell		800,710	12994	LSE
21:34:59	207.584	2	O	208.0	208.5	Sell		800,708	12993	LSE
21:34:59	207.584	2	O	208.0	208.5	Sell		800,706	12992	LSE
21:34:58	207.584	2	O	208.0	208.5	Sell		800,704	12991	LSE
21:34:58	207.584	3	O	208.0	208.5	Sell		800,702	12990	LSE
21:34:58	207.584	3	O	208.0	208.5	Sell		800,699	12989	LSE
21:34:58	207.584	1	O	208.0	208.5	Sell		800,696	12988	LSE
21:34:58	207.584	1	O	208.0	208.5	Sell		800,695	12987	LSE
21:34:58	207.584	1	O	208.0	208.5	Sell		800,694	12986	LSE
21:34:58	207.584	4	O	208.0	208.5	Sell		800,693	12985	LSE
21:34:57	207.584	3	O	208.0	208.5	Sell		800,689	12984	LSE
21:34:57	207.584	5	O	208.0	208.5	Sell		800,686	12983	LSE
21:34:57	207.584	6	O	208.0	208.5	Sell		800,681	12982	LSE
21:34:57	207.584	6	O	208.0	208.5	Sell		800,675	12981	LSE
21:34:57	207.584	2	O	208.0	208.5	Sell		800,669	12980	LSE
21:34:57	207.584	1	O	208.0	208.5	Sell		800,667	12979	LSE
21:34:57	207.584	1	O	208.0	208.5	Sell		800,666	12978	LSE
21:34:56	207.584	1	O	208.0	208.5	Sell		800,665	12977	LSE
21:34:56	207.584	1	O	208.0	208.5	Sell		800,664	12976	LSE
21:34:56	207.584	14	O	208.0	208.5	Sell		800,663	12975	LSE
21:34:56	207.584	2	O	208.0	208.5	Sell		800,649	12974	LSE
21:34:56	207.584	3	O	208.0	208.5	Sell		800,647	12973	LSE
21:34:55	207.584	2	O	208.0	208.5	Sell		800,644	12972	LSE
21:34:55	207.584	1	O	208.0	208.5	Sell		800,642	12971	LSE
21:34:55	207.584	5	O	208.0	208.5	Sell		800,641	12970	LSE
21:34:55	207.584	18	O	208.0	208.5	Sell		800,636	12969	LSE
21:34:55	207.584	1	O	208.0	208.5	Sell		800,618	12968	LSE
21:34:55	207.584	4	O	208.0	208.5	Sell		800,617	12967	LSE
21:34:55	207.584	1	O	208.0	208.5	Sell		800,613	12966	LSE
21:34:55	207.584	1	O	208.0	208.5	Sell		800,612	12965	LSE
21:34:55	207.584	6	O	208.0	208.5	Sell		800,611	12964	LSE
21:34:55	207.584	5	O	208.0	208.5	Sell		800,605	12963	LSE
21:34:54	207.584	2	O	208.0	208.5	Sell		800,600	12962	LSE
21:34:54	207.584	2	O	208.0	208.5	Sell		800,598	12961	LSE
21:34:54	207.584	1	O	208.0	208.5	Sell		800,596	12960	LSE
21:34:54	207.584	3	O	208.0	208.5	Sell		800,595	12959	LSE
21:34:54	207.584	1	O	208.0	208.5	Sell		800,592	12958	LSE
21:34:54	207.584	8	O	208.0	208.5	Sell		800,591	12957	LSE
21:34:53	207.584	2	O	208.0	208.5	Sell		800,583	12956	LSE
21:34:53	207.584	3	O	208.0	208.5	Sell		800,581	12955	LSE
21:34:53	207.584	1	O	208.0	208.5	Sell		800,578	12954	LSE
21:34:53	207.584	5	O	208.0	208.5	Sell		800,577	12953	LSE
21:34:53	207.584	29	O	208.0	208.5	Sell		800,572	12952	LSE
21:34:53	207.584	1	O	208.0	208.5	Sell		800,543	12951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions