Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11351 - 11301 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:45	207.584	9	O	208.0	208.5	Sell		784,950	11351	LSE
21:31:45	207.584	2	O	208.0	208.5	Sell		784,941	11350	LSE
21:31:45	207.947	2500	O	208.0	208.5	Sell		784,939	11349	LSE
21:31:45	207.584	1	O	208.0	208.5	Sell		782,439	11348	LSE
21:31:45	207.584	14	O	208.0	208.5	Sell		782,438	11347	LSE
21:31:45	207.584	100	O	208.0	208.5	Sell		782,424	11346	LSE
21:31:45	207.584	8	O	208.0	208.5	Sell		782,324	11345	LSE
21:31:45	207.584	1	O	208.0	208.5	Sell		782,316	11344	LSE
21:31:45	207.584	2	O	208.0	208.5	Sell		782,315	11343	LSE
21:31:45	207.584	21	O	208.0	208.5	Sell		782,313	11342	LSE
21:31:45	207.584	2	O	208.0	208.5	Sell		782,292	11341	LSE
21:31:45	207.584	3	O	208.0	208.5	Sell		782,290	11340	LSE
21:31:45	207.584	1	O	208.0	208.5	Sell		782,287	11339	LSE
21:31:45	207.584	1	O	208.0	208.5	Sell		782,286	11338	LSE
21:31:45	207.584	4	O	208.0	208.5	Sell		782,285	11337	LSE
21:31:45	207.584	1	O	208.0	208.5	Sell		782,281	11336	LSE
21:31:45	207.584	29	O	208.0	208.5	Sell		782,280	11335	LSE
21:31:45	207.584	2	O	208.0	208.5	Sell		782,251	11334	LSE
21:31:45	207.584	13	O	208.0	208.5	Sell		782,249	11333	LSE
21:31:45	207.584	8	O	208.0	208.5	Sell		782,236	11332	LSE
21:31:45	207.584	28	O	208.0	208.5	Sell		782,228	11331	LSE
21:31:45	207.584	1	O	208.0	208.5	Sell		782,200	11330	LSE
21:31:44	207.584	1	O	208.0	208.5	Sell		782,199	11329	LSE
21:31:44	207.584	7	O	208.0	208.5	Sell		782,198	11328	LSE
21:31:44	207.584	3	O	208.0	208.5	Sell		782,191	11327	LSE
21:31:44	207.584	1	O	208.0	208.5	Sell		782,188	11326	LSE
21:31:44	207.584	3	O	208.0	208.5	Sell		782,187	11325	LSE
21:31:44	207.584	8	O	208.0	208.5	Sell		782,184	11324	LSE
21:31:44	207.584	2	O	208.0	208.5	Sell		782,176	11323	LSE
21:31:44	207.584	65	O	208.0	208.5	Sell		782,174	11322	LSE
21:31:44	207.584	4	O	208.0	208.5	Sell		782,109	11321	LSE
21:31:44	207.584	9	O	208.0	208.5	Sell		782,105	11320	LSE
21:31:44	207.584	1	O	208.0	208.5	Sell		782,096	11319	LSE
21:31:44	207.584	1	O	208.0	208.5	Sell		782,095	11318	LSE
21:31:44	207.584	2	O	208.0	208.5	Sell		782,094	11317	LSE
21:31:44	207.584	8	O	208.0	208.5	Sell		782,092	11316	LSE
21:31:44	207.584	1	O	208.0	208.5	Sell		782,084	11315	LSE
21:31:44	207.584	3	O	208.0	208.5	Sell		782,083	11314	LSE
21:31:44	207.584	2	O	208.0	208.5	Sell		782,080	11313	LSE
21:31:44	207.584	11	O	208.0	208.5	Sell		782,078	11312	LSE
21:31:44	207.584	2	O	208.0	208.5	Sell		782,067	11311	LSE
21:31:44	207.584	2	O	208.0	208.5	Sell		782,065	11310	LSE
21:31:44	207.584	40	O	208.0	208.5	Sell		782,063	11309	LSE
21:31:44	207.584	8	O	208.0	208.5	Sell		782,023	11308	LSE
21:31:44	207.584	3	O	208.0	208.5	Sell		782,015	11307	LSE
21:31:44	207.584	2	O	208.0	208.5	Sell		782,012	11306	LSE
21:31:44	207.584	3	O	208.0	208.5	Sell		782,010	11305	LSE
21:31:44	207.584	2	O	208.0	208.5	Sell		782,007	11304	LSE
21:31:44	207.584	3	O	208.0	208.5	Sell		782,005	11303	LSE
21:31:44	207.584	5	O	208.0	208.5	Sell		782,002	11302	LSE
21:31:44	207.584	1	O	208.0	208.5	Sell		781,997	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions