Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (20:08-19:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:47	207.0	637	AT	207.0	207.5	Sell		483,795	201	LSE
20:08:47	207.0	120	AT	207.0	207.5	Sell		483,158	200	LSE
20:07:37	207.5	2	O	207.0	207.5	Buy		483,038	199	LSE
20:07:36	207.5	21156	O	207.0	207.5	Buy		483,036	198	LSE
20:07:36	207.0	1900	AT	206.5	207.0	Buy		461,880	197	LSE
20:07:36	207.0	681	AT	207.0	207.5	Sell		459,980	196	LSE
20:07:30	207.5	2	O	207.0	207.5	Buy		459,299	195	LSE
20:06:22	207.5	10	O	207.0	207.5	Buy		459,297	194	LSE
20:06:18	207.5	10	O	207.0	207.5	Buy		459,287	193	LSE
20:05:54	206.0	1	O	207.0	207.5	Sell		459,277	192	LSE
20:05:54	206.0	1	O	207.0	207.5	Sell		459,276	191	LSE
20:03:49	207.5	1521	AT	207.0	207.5	Buy		459,275	190	LSE
20:03:49	207.5	1864	AT	207.0	207.5	Buy		457,754	189	LSE
20:03:40	207.5	3651	AT	207.0	207.5	Buy		455,890	188	LSE
20:03:40	207.5	54	AT	207.0	207.5	Buy		452,239	187	LSE
20:03:40	207.5	2513	AT	207.0	208.0			452,185	186	LSE
20:03:40	207.5	3651	AT	207.0	207.5	Buy		449,672	185	LSE
20:03:40	207.5	1569	AT	207.0	207.5	Buy		446,021	184	LSE
20:03:39	207.5	14440	AT	206.5	208.0	Buy		444,452	183	LSE
20:03:39	207.5	2972	AT	206.5	207.5	Buy		430,012	182	LSE
20:03:39	207.5	4010	AT	206.5	207.5	Buy		427,040	181	LSE
20:03:39	207.5	695	AT	206.5	207.5	Buy		423,030	180	LSE
20:03:39	207.5	686	AT	206.5	207.5	Buy		422,335	179	LSE
20:03:39	207.5	762	AT	206.5	207.5	Buy		421,649	178	LSE
20:03:39	207.5	251	AT	206.5	207.5	Buy		420,887	177	LSE
20:03:39	207.5	1	AT	206.5	207.5	Buy		420,636	176	LSE
20:03:39	207.5	5063	AT	206.5	207.5	Buy		420,635	175	LSE
20:03:39	207.0	459	AT	206.5	207.0	Buy		415,572	174	LSE
20:03:39	207.0	223	AT	206.5	207.0	Buy		415,113	173	LSE
20:03:39	207.0	812	AT	206.5	207.0	Buy		414,890	172	LSE
20:03:39	207.0	104	AT	206.0	207.0	Buy		414,078	171	LSE
20:03:39	207.0	674	AT	206.0	207.0	Buy		413,974	170	LSE
20:03:39	207.0	705	AT	206.0	207.0	Buy		413,300	169	LSE
20:03:39	207.0	3265	AT	206.0	207.0	Buy		412,595	168	LSE
20:03:39	207.0	141	AT	206.0	207.0	Buy		409,330	167	LSE
20:00:11	206.5	1	O	206.0	207.0			409,189	166	LSE
20:00:05	206.5	1	O	206.0	207.0			409,188	165	LSE
19:59:31	206.5	3552	O	206.0	207.0			409,187	164	LSE
19:58:18	207.0	1	O	206.0	207.0	Buy		405,635	163	LSE
19:58:15	207.0	1	O	206.0	207.0	Buy		405,634	162	LSE
19:55:02	207.5	1	O	206.0	207.0	Buy		405,633	161	LSE
19:55:01	207.5	1	O	206.0	207.0	Buy		405,632	160	LSE
19:54:42	207.0	1	O	206.0	207.0	Buy		405,631	159	LSE
19:54:40	207.0	1	O	206.0	207.0	Buy		405,630	158	LSE
19:50:29	207.0	2	O	206.0	207.0	Buy		405,629	157	LSE
19:50:16	207.0	2	O	206.0	207.0	Buy		405,627	156	LSE
19:49:39	207.0	2	O	206.0	207.0	Buy		405,625	155	LSE
19:49:35	207.5	2	O	206.0	207.0	Buy		405,623	154	LSE
19:49:35	207.5	2	O	206.0	207.0	Buy		405,621	153	LSE
19:48:46	207.0	2	O	206.0	207.0	Buy		405,619	152	LSE
19:48:31	206.5	1017	AT	206.0	206.5	Buy		405,617	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions