Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:10	207.584	1	O	207.5	208.5	Sell		771,687	10401	LSE
21:31:10	207.584	19	O	207.5	208.5	Sell		771,686	10400	LSE
21:31:10	207.584	2	O	207.5	208.5	Sell		771,667	10399	LSE
21:31:10	207.584	9	O	207.5	208.5	Sell		771,665	10398	LSE
21:31:10	207.584	10	O	207.5	208.5	Sell		771,656	10397	LSE
21:31:10	207.584	7	O	207.5	208.5	Sell		771,646	10396	LSE
21:31:10	207.584	5	O	207.5	208.5	Sell		771,639	10395	LSE
21:31:10	207.584	2	O	207.5	208.5	Sell		771,634	10394	LSE
21:31:10	207.584	1	O	207.5	208.5	Sell		771,632	10393	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,631	10392	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,630	10391	LSE
21:31:09	207.584	2	O	207.5	208.5	Sell		771,629	10390	LSE
21:31:09	207.584	2	O	207.5	208.5	Sell		771,627	10389	LSE
21:31:09	207.584	3	O	207.5	208.5	Sell		771,625	10388	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,622	10387	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,621	10386	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,620	10385	LSE
21:31:09	207.584	7	O	207.5	208.5	Sell		771,619	10384	LSE
21:31:09	207.584	3	O	207.5	208.5	Sell		771,612	10383	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,609	10382	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,608	10381	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,607	10380	LSE
21:31:09	207.584	5	O	207.5	208.5	Sell		771,606	10379	LSE
21:31:09	207.584	2	O	207.5	208.5	Sell		771,601	10378	LSE
21:31:09	207.584	3	O	207.5	208.5	Sell		771,599	10377	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,596	10376	LSE
21:31:09	207.584	2	O	207.5	208.5	Sell		771,595	10375	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,593	10374	LSE
21:31:09	207.584	8	O	207.5	208.5	Sell		771,592	10373	LSE
21:31:09	207.584	15	O	207.5	208.5	Sell		771,584	10372	LSE
21:31:09	207.584	4	O	207.5	208.5	Sell		771,569	10371	LSE
21:31:09	207.584	2	O	207.5	208.5	Sell		771,565	10370	LSE
21:31:09	207.584	2	O	207.5	208.5	Sell		771,563	10369	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,561	10368	LSE
21:31:09	207.584	3	O	207.5	208.5	Sell		771,560	10367	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,557	10366	LSE
21:31:09	207.584	4	O	207.5	208.5	Sell		771,556	10365	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,552	10364	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,551	10363	LSE
21:31:09	207.584	6	O	207.5	208.5	Sell		771,550	10362	LSE
21:31:09	207.584	1	O	207.5	208.5	Sell		771,544	10361	LSE
21:31:09	207.584	2	O	207.5	208.5	Sell		771,543	10360	LSE
21:31:09	207.584	3	O	207.5	208.5	Sell		771,541	10359	LSE
21:31:09	207.584	524	O	207.5	208.5	Sell		771,538	10358	LSE
21:31:08	207.584	2	O	207.5	208.5	Sell		771,014	10357	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		771,012	10356	LSE
21:31:08	207.584	1	O	207.5	208.5	Sell		771,011	10355	LSE
21:31:08	207.584	16	O	207.5	208.5	Sell		771,010	10354	LSE
21:31:08	207.584	11	O	207.5	208.5	Sell		770,994	10353	LSE
21:31:08	207.584	4	O	207.5	208.5	Sell		770,983	10352	LSE
21:31:08	207.584	5	O	207.5	208.5	Sell		770,979	10351	LSE

Cadence Design Systems

Core Metropolis Fundo de...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions