Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 9351 - 9301 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:37	207.584	1	O	207.5	208.5	Sell		760,597	9351	LSE
21:30:37	207.584	13	O	207.5	208.5	Sell		760,596	9350	LSE
21:30:36	207.584	27	O	207.5	208.5	Sell		760,583	9349	LSE
21:30:36	207.584	2	O	207.5	208.5	Sell		760,556	9348	LSE
21:30:36	207.584	22	O	207.5	208.5	Sell		760,554	9347	LSE
21:30:36	207.584	18	O	207.5	208.5	Sell		760,532	9346	LSE
21:30:36	207.584	1	O	207.5	208.5	Sell		760,514	9345	LSE
21:30:36	207.584	3	O	207.5	208.5	Sell		760,513	9344	LSE
21:30:36	207.584	1	O	207.5	208.5	Sell		760,510	9343	LSE
21:30:36	207.584	2	O	207.5	208.5	Sell		760,509	9342	LSE
21:30:36	207.584	3	O	207.5	208.5	Sell		760,507	9341	LSE
21:30:36	207.584	14	O	207.5	208.5	Sell		760,504	9340	LSE
21:30:36	207.584	1	O	207.5	208.5	Sell		760,490	9339	LSE
21:30:36	207.584	1	O	207.5	208.5	Sell		760,489	9338	LSE
21:30:36	207.584	2	O	207.5	208.5	Sell		760,488	9337	LSE
21:30:36	207.584	2	O	207.5	208.5	Sell		760,486	9336	LSE
21:30:36	207.584	8	O	207.5	208.5	Sell		760,484	9335	LSE
21:30:36	207.584	1	O	207.5	208.5	Sell		760,476	9334	LSE
21:30:36	207.584	2	O	207.5	208.5	Sell		760,475	9333	LSE
21:30:36	207.584	3	O	207.5	208.5	Sell		760,473	9332	LSE
21:30:36	207.584	1	O	207.5	208.5	Sell		760,470	9331	LSE
21:30:36	207.584	10	O	207.5	208.5	Sell		760,469	9330	LSE
21:30:36	207.584	2	O	207.5	208.5	Sell		760,459	9329	LSE
21:30:36	207.584	1	O	207.5	208.5	Sell		760,457	9328	LSE
21:30:36	207.584	1	O	207.5	208.5	Sell		760,456	9327	LSE
21:30:36	207.584	1	O	207.5	208.5	Sell		760,455	9326	LSE
21:30:36	207.584	3	O	207.5	208.5	Sell		760,454	9325	LSE
21:30:35	207.584	2	O	207.5	208.5	Sell		760,451	9324	LSE
21:30:35	207.584	3	O	207.5	208.5	Sell		760,449	9323	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,446	9322	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,445	9321	LSE
21:30:35	207.584	6	O	207.5	208.5	Sell		760,444	9320	LSE
21:30:35	207.584	4	O	207.5	208.5	Sell		760,438	9319	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,434	9318	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,433	9317	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,432	9316	LSE
21:30:35	207.584	5	O	207.5	208.5	Sell		760,431	9315	LSE
21:30:35	207.584	3	O	207.5	208.5	Sell		760,426	9314	LSE
21:30:35	207.584	12	O	207.5	208.5	Sell		760,423	9313	LSE
21:30:35	207.584	2	O	207.5	208.5	Sell		760,411	9312	LSE
21:30:35	207.584	3	O	207.5	208.5	Sell		760,409	9311	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,406	9310	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,405	9309	LSE
21:30:35	207.584	2	O	207.5	208.5	Sell		760,404	9308	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,402	9307	LSE
21:30:35	207.584	2	O	207.5	208.5	Sell		760,401	9306	LSE
21:30:35	207.584	17	O	207.5	208.5	Sell		760,399	9305	LSE
21:30:35	207.584	1	O	207.5	208.5	Sell		760,382	9304	LSE
21:30:35	207.584	23	O	207.5	208.5	Sell		760,381	9303	LSE
21:30:35	207.584	10	O	207.5	208.5	Sell		760,358	9302	LSE
21:30:35	207.584	2	O	207.5	208.5	Sell		760,348	9301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions