Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:04	207.451	3	O	207.0	207.5	Buy		536,606	5201	LSE
20:12:03	207.451	11	O	207.0	207.5	Buy		536,603	5200	LSE
20:12:03	207.451	4	O	207.0	207.5	Buy		536,592	5199	LSE
20:12:03	207.451	8	O	207.0	207.5	Buy		536,588	5198	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,580	5197	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,579	5196	LSE
20:12:03	207.451	2	O	207.0	207.5	Buy		536,578	5195	LSE
20:12:03	207.451	6	O	207.0	207.5	Buy		536,576	5194	LSE
20:12:03	207.451	2	O	207.0	207.5	Buy		536,570	5193	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,568	5192	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,567	5191	LSE
20:12:03	207.451	2	O	207.0	207.5	Buy		536,566	5190	LSE
20:12:03	207.451	4	O	207.0	207.5	Buy		536,564	5189	LSE
20:12:03	207.451	3	O	207.0	207.5	Buy		536,560	5188	LSE
20:12:03	207.451	2	O	207.0	207.5	Buy		536,557	5187	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,555	5186	LSE
20:12:03	207.451	2	O	207.0	207.5	Buy		536,554	5185	LSE
20:12:03	207.451	51	O	207.0	207.5	Buy		536,552	5184	LSE
20:12:03	207.451	2	O	207.0	207.5	Buy		536,501	5183	LSE
20:12:03	207.451	2	O	207.0	207.5	Buy		536,499	5182	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,497	5181	LSE
20:12:03	207.451	9	O	207.0	207.5	Buy		536,496	5180	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,487	5179	LSE
20:12:03	207.451	3	O	207.0	207.5	Buy		536,486	5178	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,483	5177	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,482	5176	LSE
20:12:03	207.451	2	O	207.0	207.5	Buy		536,481	5175	LSE
20:12:03	207.451	4	O	207.0	207.5	Buy		536,479	5174	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,475	5173	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,474	5172	LSE
20:12:03	207.451	2	O	207.0	207.5	Buy		536,473	5171	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,471	5170	LSE
20:12:03	207.451	1	O	207.0	207.5	Buy		536,470	5169	LSE
20:12:02	207.451	6	O	207.0	207.5	Buy		536,469	5168	LSE
20:12:02	207.451	8	O	207.0	207.5	Buy		536,463	5167	LSE
20:12:02	207.451	1	O	207.0	207.5	Buy		536,455	5166	LSE
20:12:02	207.451	9	O	207.0	207.5	Buy		536,454	5165	LSE
20:12:02	207.451	2	O	207.0	207.5	Buy		536,445	5164	LSE
20:12:02	207.451	5	O	207.0	207.5	Buy		536,443	5163	LSE
20:12:02	207.451	9	O	207.0	207.5	Buy		536,438	5162	LSE
20:12:02	207.451	1	O	207.0	207.5	Buy		536,429	5161	LSE
20:12:02	207.451	4	O	207.0	207.5	Buy		536,428	5160	LSE
20:12:02	207.451	2	O	207.0	207.5	Buy		536,424	5159	LSE
20:12:02	207.451	6	O	207.0	207.5	Buy		536,422	5158	LSE
20:12:02	207.451	1	O	207.0	207.5	Buy		536,416	5157	LSE
20:12:02	207.451	7	O	207.0	207.5	Buy		536,415	5156	LSE
20:12:02	207.451	1	O	207.0	207.5	Buy		536,408	5155	LSE
20:12:02	207.451	4	O	207.0	207.5	Buy		536,407	5154	LSE
20:12:02	207.451	8	O	207.0	207.5	Buy		536,403	5153	LSE
20:12:02	207.451	1	O	207.0	207.5	Buy		536,395	5152	LSE
20:12:02	207.451	18	O	207.0	207.5	Buy		536,394	5151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions