Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (21:31-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:27	207.584	15	O	207.5	208.5	Sell		778,361	11001	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,346	11000	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,345	10999	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,344	10998	LSE
21:31:27	207.584	2	O	207.5	208.5	Sell		778,343	10997	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,341	10996	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,340	10995	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,339	10994	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,338	10993	LSE
21:31:27	207.584	2	O	207.5	208.5	Sell		778,337	10992	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,335	10991	LSE
21:31:27	207.584	2	O	207.5	208.5	Sell		778,334	10990	LSE
21:31:27	207.584	25	O	207.5	208.5	Sell		778,332	10989	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,307	10988	LSE
21:31:27	207.584	1	O	207.5	208.5	Sell		778,306	10987	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,305	10986	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,303	10985	LSE
21:31:26	207.584	13	O	207.5	208.5	Sell		778,301	10984	LSE
21:31:26	207.584	8	O	207.5	208.5	Sell		778,288	10983	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,280	10982	LSE
21:31:26	207.584	6	O	207.5	208.5	Sell		778,279	10981	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,273	10980	LSE
21:31:26	207.584	6	O	207.5	208.5	Sell		778,271	10979	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,265	10978	LSE
21:31:26	207.584	6	O	207.5	208.5	Sell		778,264	10977	LSE
21:31:26	207.584	5	O	207.5	208.5	Sell		778,258	10976	LSE
21:31:26	207.584	51	O	207.5	208.5	Sell		778,253	10975	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,202	10974	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,201	10973	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,199	10972	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,197	10971	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,196	10970	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,194	10969	LSE
21:31:26	207.584	11	O	207.5	208.5	Sell		778,193	10968	LSE
21:31:26	207.584	24	O	207.5	208.5	Sell		778,182	10967	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,158	10966	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,157	10965	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,156	10964	LSE
21:31:26	207.584	8	O	207.5	208.5	Sell		778,155	10963	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,147	10962	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,146	10961	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,145	10960	LSE
21:31:26	207.584	16	O	207.5	208.5	Sell		778,143	10959	LSE
21:31:26	207.584	4	O	207.5	208.5	Sell		778,127	10958	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,123	10957	LSE
21:31:26	207.584	3	O	207.5	208.5	Sell		778,121	10956	LSE
21:31:26	207.584	2	O	207.5	208.5	Sell		778,118	10955	LSE
21:31:26	207.584	6	O	207.5	208.5	Sell		778,116	10954	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,110	10953	LSE
21:31:26	207.584	1	O	207.5	208.5	Sell		778,109	10952	LSE
21:31:26	207.584	19	O	207.5	208.5	Sell		778,108	10951	LSE

Hospital Mater Dei S.A ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions