Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (20:10-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:27	207.451	5	O	207.0	207.5	Buy		502,612	2001	LSE
20:10:27	207.451	2	O	207.0	207.5	Buy		502,607	2000	LSE
20:10:27	207.451	1	O	207.0	207.5	Buy		502,605	1999	LSE
20:10:27	207.451	6	O	207.0	207.5	Buy		502,604	1998	LSE
20:10:27	207.451	1	O	207.0	207.5	Buy		502,598	1997	LSE
20:10:27	207.451	1	O	207.0	207.5	Buy		502,597	1996	LSE
20:10:27	207.451	6	O	207.0	207.5	Buy		502,596	1995	LSE
20:10:27	207.451	1	O	207.0	207.5	Buy		502,590	1994	LSE
20:10:27	207.451	3	O	207.0	207.5	Buy		502,589	1993	LSE
20:10:27	207.451	2	O	207.0	207.5	Buy		502,586	1992	LSE
20:10:27	207.451	12	O	207.0	207.5	Buy		502,584	1991	LSE
20:10:27	207.451	3	O	207.0	207.5	Buy		502,572	1990	LSE
20:10:27	207.451	1	O	207.0	207.5	Buy		502,569	1989	LSE
20:10:27	207.451	4	O	207.0	207.5	Buy		502,568	1988	LSE
20:10:27	207.451	88	O	207.0	207.5	Buy		502,564	1987	LSE
20:10:27	207.451	15	O	207.0	207.5	Buy		502,476	1986	LSE
20:10:27	207.451	1	O	207.0	207.5	Buy		502,461	1985	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,460	1984	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,459	1983	LSE
20:10:26	207.451	3	O	207.0	207.5	Buy		502,458	1982	LSE
20:10:26	207.451	12	O	207.0	207.5	Buy		502,455	1981	LSE
20:10:26	207.451	6	O	207.0	207.5	Buy		502,443	1980	LSE
20:10:26	207.451	5	O	207.0	207.5	Buy		502,437	1979	LSE
20:10:26	207.451	7	O	207.0	207.5	Buy		502,432	1978	LSE
20:10:26	207.451	2	O	207.0	207.5	Buy		502,425	1977	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,423	1976	LSE
20:10:26	207.451	2	O	207.0	207.5	Buy		502,422	1975	LSE
20:10:26	207.451	8	O	207.0	207.5	Buy		502,420	1974	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,412	1973	LSE
20:10:26	207.451	5	O	207.0	207.5	Buy		502,411	1972	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,406	1971	LSE
20:10:26	207.451	91	O	207.0	207.5	Buy		502,405	1970	LSE
20:10:26	207.451	2	O	207.0	207.5	Buy		502,314	1969	LSE
20:10:26	207.451	34	O	207.0	207.5	Buy		502,312	1968	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,278	1967	LSE
20:10:26	207.451	21	O	207.0	207.5	Buy		502,277	1966	LSE
20:10:26	207.451	5	O	207.0	207.5	Buy		502,256	1965	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,251	1964	LSE
20:10:26	207.451	22	O	207.0	207.5	Buy		502,250	1963	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,228	1962	LSE
20:10:26	207.451	5	O	207.0	207.5	Buy		502,227	1961	LSE
20:10:26	207.451	5	O	207.0	207.5	Buy		502,222	1960	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,217	1959	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,216	1958	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,215	1957	LSE
20:10:26	207.451	8	O	207.0	207.5	Buy		502,214	1956	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,206	1955	LSE
20:10:26	207.451	4	O	207.0	207.5	Buy		502,205	1954	LSE
20:10:26	207.451	2	O	207.0	207.5	Buy		502,201	1953	LSE
20:10:26	207.451	1	O	207.0	207.5	Buy		502,199	1952	LSE
20:10:25	207.451	3	O	207.0	207.5	Buy		502,198	1951	LSE

Copernico Fund de Invest...

Ares Management

Diamondback Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions