Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (21:27-21:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:32	207.584	5	O	207.5	208.5	Sell		729,792	6851	LSE
21:27:32	207.584	10	O	207.5	208.5	Sell		729,787	6850	LSE
21:27:32	207.584	3	O	207.5	208.5	Sell		729,777	6849	LSE
21:27:32	207.584	11	O	207.5	208.5	Sell		729,774	6848	LSE
21:27:32	207.584	2	O	207.5	208.5	Sell		729,763	6847	LSE
21:27:32	207.584	7	O	207.5	208.5	Sell		729,761	6846	LSE
21:27:32	207.584	4	O	207.5	208.5	Sell		729,754	6845	LSE
21:27:32	207.584	1	O	207.5	208.5	Sell		729,750	6844	LSE
21:27:32	207.584	4	O	207.5	208.5	Sell		729,749	6843	LSE
21:27:32	207.584	6	O	207.5	208.5	Sell		729,745	6842	LSE
21:27:32	207.584	6	O	207.5	208.5	Sell		729,739	6841	LSE
21:27:32	207.584	1	O	207.5	208.5	Sell		729,733	6840	LSE
21:27:31	207.584	5	O	207.5	208.5	Sell		729,732	6839	LSE
21:27:31	207.584	11	O	207.5	208.5	Sell		729,727	6838	LSE
21:27:31	207.584	1	O	207.5	208.5	Sell		729,716	6837	LSE
21:27:31	207.584	2	O	207.5	208.5	Sell		729,715	6836	LSE
21:27:31	207.584	16	O	207.5	208.5	Sell		729,713	6835	LSE
21:27:31	207.584	7	O	207.5	208.5	Sell		729,697	6834	LSE
21:27:31	207.584	3	O	207.5	208.5	Sell		729,690	6833	LSE
21:27:31	207.584	1	O	207.5	208.5	Sell		729,687	6832	LSE
21:27:31	207.584	2	O	207.5	208.5	Sell		729,686	6831	LSE
21:27:31	207.584	10	O	207.5	208.5	Sell		729,684	6830	LSE
21:27:31	207.584	2	O	207.5	208.5	Sell		729,674	6829	LSE
21:27:31	207.584	1	O	207.5	208.5	Sell		729,672	6828	LSE
21:27:31	207.584	33	O	207.5	208.5	Sell		729,671	6827	LSE
21:27:30	207.584	2	O	207.5	208.5	Sell		729,638	6826	LSE
21:27:30	207.584	54	O	207.5	208.5	Sell		729,636	6825	LSE
21:27:30	207.584	86	O	207.5	208.5	Sell		729,582	6824	LSE
21:27:30	207.584	26	O	207.5	208.5	Sell		729,496	6823	LSE
21:27:30	207.584	1	O	207.5	208.5	Sell		729,470	6822	LSE
21:27:30	207.584	13	O	207.5	208.5	Sell		729,469	6821	LSE
21:27:30	207.584	2	O	207.5	208.5	Sell		729,456	6820	LSE
21:27:30	207.584	29	O	207.5	208.5	Sell		729,454	6819	LSE
21:27:30	207.584	2	O	207.5	208.5	Sell		729,425	6818	LSE
21:27:30	207.584	2	O	207.5	208.5	Sell		729,423	6817	LSE
21:27:29	207.584	11	O	207.5	208.5	Sell		729,421	6816	LSE
21:27:29	207.584	14	O	207.5	208.5	Sell		729,410	6815	LSE
21:27:29	207.584	17	O	207.5	208.5	Sell		729,396	6814	LSE
21:27:29	207.584	11	O	207.5	208.5	Sell		729,379	6813	LSE
21:27:29	207.584	10	O	207.5	208.5	Sell		729,368	6812	LSE
21:27:29	207.584	2	O	207.5	208.5	Sell		729,358	6811	LSE
21:27:29	207.584	3	O	207.5	208.5	Sell		729,356	6810	LSE
21:27:29	207.584	6	O	207.5	208.5	Sell		729,353	6809	LSE
21:27:29	207.584	132	O	207.5	208.5	Sell		729,347	6808	LSE
21:27:29	207.584	2	O	207.5	208.5	Sell		729,215	6807	LSE
21:27:29	207.584	1	O	207.5	208.5	Sell		729,213	6806	LSE
21:27:29	207.584	13	O	207.5	208.5	Sell		729,212	6805	LSE
21:27:29	207.584	180	O	207.5	208.5	Sell		729,199	6804	LSE
21:27:29	207.584	1	O	207.5	208.5	Sell		729,019	6803	LSE
21:27:29	207.584	5	O	207.5	208.5	Sell		729,018	6802	LSE
21:27:29	207.584	4	O	207.5	208.5	Sell		729,013	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions