Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (21:30-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:00	207.584	2	O	207.5	208.5	Sell		748,387	8301	LSE
21:30:00	207.584	29	O	207.5	208.5	Sell		748,385	8300	LSE
21:30:00	207.584	4	O	207.5	208.5	Sell		748,356	8299	LSE
21:30:00	207.584	24	O	207.5	208.5	Sell		748,352	8298	LSE
21:30:00	207.584	2	O	207.5	208.5	Sell		748,328	8297	LSE
21:30:00	207.584	1	O	207.5	208.5	Sell		748,326	8296	LSE
21:30:00	207.584	1	O	207.5	208.5	Sell		748,325	8295	LSE
21:30:00	207.584	2	O	207.5	208.5	Sell		748,324	8294	LSE
21:30:00	207.584	1	O	207.5	208.5	Sell		748,322	8293	LSE
21:30:00	207.584	48	O	207.5	208.5	Sell		748,321	8292	LSE
21:30:00	207.584	4	O	207.5	208.5	Sell		748,273	8291	LSE
21:30:00	207.584	3	O	207.5	208.5	Sell		748,269	8290	LSE
21:30:00	207.584	3	O	207.5	208.5	Sell		748,266	8289	LSE
21:30:00	207.584	13	O	207.5	208.5	Sell		748,263	8288	LSE
21:30:00	207.584	2	O	207.5	208.5	Sell		748,250	8287	LSE
21:30:00	207.584	4	O	207.5	208.5	Sell		748,248	8286	LSE
21:30:00	207.584	2	O	207.5	208.5	Sell		748,244	8285	LSE
21:30:00	207.584	9	O	207.5	208.5	Sell		748,242	8284	LSE
21:30:00	207.584	2	O	207.5	208.5	Sell		748,233	8283	LSE
21:30:00	207.584	1	O	207.5	208.5	Sell		748,231	8282	LSE
21:30:00	207.584	5	O	207.5	208.5	Sell		748,230	8281	LSE
21:30:00	207.584	21	O	207.5	208.5	Sell		748,225	8280	LSE
21:30:00	207.584	348	O	207.5	208.5	Sell		748,204	8279	LSE
21:30:00	207.584	1	O	207.5	208.5	Sell		747,856	8278	LSE
21:30:00	207.584	1	O	207.5	208.5	Sell		747,855	8277	LSE
21:30:00	207.584	7	O	207.5	208.5	Sell		747,854	8276	LSE
21:30:00	207.584	1	O	207.5	208.5	Sell		747,847	8275	LSE
21:30:00	207.584	2	O	207.5	208.5	Sell		747,846	8274	LSE
21:30:00	207.584	3	O	207.5	208.5	Sell		747,844	8273	LSE
21:30:00	207.584	80	O	207.5	208.5	Sell		747,841	8272	LSE
21:30:00	207.584	82	O	207.5	208.5	Sell		747,761	8271	LSE
21:30:00	207.584	2	O	207.5	208.5	Sell		747,679	8270	LSE
21:30:00	207.584	21	O	207.5	208.5	Sell		747,677	8269	LSE
21:30:00	207.584	24	O	207.5	208.5	Sell		747,656	8268	LSE
21:30:00	207.584	59	O	207.5	208.5	Sell		747,632	8267	LSE
21:30:00	207.584	7	O	207.5	208.5	Sell		747,573	8266	LSE
21:29:59	207.584	9	O	207.5	208.5	Sell		747,566	8265	LSE
21:29:59	207.584	2	O	207.5	208.5	Sell		747,557	8264	LSE
21:29:59	207.584	24	O	207.5	208.5	Sell		747,555	8263	LSE
21:29:59	207.584	14	O	207.5	208.5	Sell		747,531	8262	LSE
21:29:59	207.584	6	O	207.5	208.5	Sell		747,517	8261	LSE
21:29:59	207.584	10	O	207.5	208.5	Sell		747,511	8260	LSE
21:29:59	207.584	1	O	207.5	208.5	Sell		747,501	8259	LSE
21:29:59	207.584	2	O	207.5	208.5	Sell		747,500	8258	LSE
21:29:59	207.584	2	O	207.5	208.5	Sell		747,498	8257	LSE
21:29:59	207.584	4	O	207.5	208.5	Sell		747,496	8256	LSE
21:29:59	207.584	63	O	207.5	208.5	Sell		747,492	8255	LSE
21:29:59	207.584	3	O	207.5	208.5	Sell		747,429	8254	LSE
21:29:59	207.584	4	O	207.5	208.5	Sell		747,426	8253	LSE
21:29:59	207.584	12	O	207.5	208.5	Sell		747,422	8252	LSE
21:29:59	207.584	1	O	207.5	208.5	Sell		747,410	8251	LSE

Ares Management

Greencoat Uk Wind

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions