Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (20:09-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:27	207.451	3	O	206.5	207.5	Buy		484,711	301	LSE
20:09:27	207.451	4	O	206.5	207.5	Buy		484,708	300	LSE
20:09:27	207.451	5	O	206.5	207.5	Buy		484,704	299	LSE
20:09:27	207.451	28	O	206.5	207.5	Buy		484,699	298	LSE
20:09:27	207.451	2	O	206.5	207.5	Buy		484,671	297	LSE
20:09:27	207.451	98	O	206.5	207.5	Buy		484,669	296	LSE
20:09:27	207.451	2	O	206.5	207.5	Buy		484,571	295	LSE
20:09:27	207.451	9	O	206.5	207.5	Buy		484,569	294	LSE
20:09:27	207.451	6	O	206.5	207.5	Buy		484,560	293	LSE
20:09:27	207.451	1	O	206.5	207.5	Buy		484,554	292	LSE
20:09:27	207.451	71	O	206.5	207.5	Buy		484,553	291	LSE
20:09:27	207.451	2	O	206.5	207.5	Buy		484,482	290	LSE
20:09:27	207.451	2	O	206.5	207.5	Buy		484,480	289	LSE
20:09:27	207.451	11	O	206.5	207.5	Buy		484,478	288	LSE
20:09:27	207.451	5	O	206.5	207.5	Buy		484,467	287	LSE
20:09:27	207.451	1	O	206.5	207.5	Buy		484,462	286	LSE
20:09:27	207.451	1	O	206.5	207.5	Buy		484,461	285	LSE
20:09:27	207.451	9	O	206.5	207.5	Buy		484,460	284	LSE
20:09:26	207.451	13	O	206.5	207.5	Buy		484,451	283	LSE
20:09:26	207.451	5	O	206.5	207.5	Buy		484,438	282	LSE
20:09:26	207.451	5	O	206.5	207.5	Buy		484,433	281	LSE
20:09:26	207.451	4	O	206.5	207.5	Buy		484,428	280	LSE
20:09:26	207.451	1	O	206.5	207.5	Buy		484,424	279	LSE
20:09:26	207.451	5	O	206.5	207.5	Buy		484,423	278	LSE
20:09:26	207.451	3	O	206.5	207.5	Buy		484,418	277	LSE
20:09:25	207.451	1	O	206.5	207.5	Buy		484,415	276	LSE
20:09:25	207.451	2	O	206.5	207.5	Buy		484,414	275	LSE
20:09:25	207.451	27	O	206.5	207.5	Buy		484,412	274	LSE
20:09:25	207.451	2	O	206.5	207.5	Buy		484,385	273	LSE
20:09:25	207.451	6	O	206.5	207.5	Buy		484,383	272	LSE
20:09:25	207.451	2	O	206.5	207.5	Buy		484,377	271	LSE
20:09:25	207.451	33	O	206.5	207.5	Buy		484,375	270	LSE
20:09:24	207.451	7	O	206.5	207.5	Buy		484,342	269	LSE
20:09:24	207.451	8	O	206.5	207.5	Buy		484,335	268	LSE
20:09:24	207.451	13	O	206.5	207.5	Buy		484,327	267	LSE
20:09:24	207.451	2	O	206.5	207.5	Buy		484,314	266	LSE
20:09:24	207.451	25	O	206.5	207.5	Buy		484,312	265	LSE
20:09:24	207.451	5	O	206.5	207.5	Buy		484,287	264	LSE
20:09:24	207.451	1	O	206.5	207.5	Buy		484,282	263	LSE
20:09:24	207.451	1	O	206.5	207.5	Buy		484,281	262	LSE
20:09:24	207.451	1	O	206.5	207.5	Buy		484,280	261	LSE
20:09:24	207.451	3	O	206.5	207.5	Buy		484,279	260	LSE
20:09:23	207.451	13	O	206.5	207.5	Buy		484,276	259	LSE
20:09:23	207.451	1	O	206.5	207.5	Buy		484,263	258	LSE
20:09:23	207.451	22	O	206.5	207.5	Buy		484,262	257	LSE
20:09:23	207.451	2	O	206.5	207.5	Buy		484,240	256	LSE
20:09:23	207.451	3	O	206.5	207.5	Buy		484,238	255	LSE
20:09:23	207.451	1	O	206.5	207.5	Buy		484,235	254	LSE
20:09:23	207.451	1	O	206.5	207.5	Buy		484,234	253	LSE
20:09:23	207.451	1	O	206.5	207.5	Buy		484,233	252	LSE
20:09:23	207.451	28	O	206.5	207.5	Buy		484,232	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions