Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:46	207.451	74	O	207.0	207.5	Buy		547,943	6501	LSE
20:12:46	207.451	2	O	207.0	207.5	Buy		547,869	6500	LSE
20:12:46	207.451	1	O	207.0	207.5	Buy		547,867	6499	LSE
20:12:46	207.451	1	O	207.0	207.5	Buy		547,866	6498	LSE
20:12:46	207.451	2	O	207.0	207.5	Buy		547,865	6497	LSE
20:12:46	207.451	5	O	207.0	207.5	Buy		547,863	6496	LSE
20:12:46	207.451	2	O	207.0	207.5	Buy		547,858	6495	LSE
20:12:46	207.451	25	O	207.0	207.5	Buy		547,856	6494	LSE
20:12:46	207.451	8	O	207.0	207.5	Buy		547,831	6493	LSE
20:12:46	207.451	6	O	207.0	207.5	Buy		547,823	6492	LSE
20:12:45	207.451	1	O	207.0	207.5	Buy		547,817	6491	LSE
20:12:45	207.451	2	O	207.0	207.5	Buy		547,816	6490	LSE
20:12:45	207.451	2	O	207.0	207.5	Buy		547,814	6489	LSE
20:12:45	207.451	20	O	207.0	207.5	Buy		547,812	6488	LSE
20:12:45	207.451	1	O	207.0	207.5	Buy		547,792	6487	LSE
20:12:45	207.451	3	O	207.0	207.5	Buy		547,791	6486	LSE
20:12:45	207.451	9	O	207.0	207.5	Buy		547,788	6485	LSE
20:12:45	207.451	2	O	207.0	207.5	Buy		547,779	6484	LSE
20:12:45	207.451	25	O	207.0	207.5	Buy		547,777	6483	LSE
20:12:45	207.451	17	O	207.0	207.5	Buy		547,752	6482	LSE
20:12:45	207.451	2	O	207.0	207.5	Buy		547,735	6481	LSE
20:12:45	207.451	2	O	207.0	207.5	Buy		547,733	6480	LSE
20:12:45	207.451	16	O	207.0	207.5	Buy		547,731	6479	LSE
20:12:44	207.451	1	O	207.0	207.5	Buy		547,715	6478	LSE
20:12:44	207.451	1	O	207.0	207.5	Buy		547,714	6477	LSE
20:12:44	207.451	2	O	207.0	207.5	Buy		547,713	6476	LSE
20:12:44	207.451	2	O	207.0	207.5	Buy		547,711	6475	LSE
20:12:44	207.451	3	O	207.0	207.5	Buy		547,709	6474	LSE
20:12:44	207.451	1	O	207.0	207.5	Buy		547,706	6473	LSE
20:12:44	207.451	3	O	207.0	207.5	Buy		547,705	6472	LSE
20:12:44	207.451	4	O	207.0	207.5	Buy		547,702	6471	LSE
20:12:44	207.451	2	O	207.0	207.5	Buy		547,698	6470	LSE
20:12:44	207.451	1	O	207.0	207.5	Buy		547,696	6469	LSE
20:12:44	207.451	18	O	207.0	207.5	Buy		547,695	6468	LSE
20:12:44	207.451	2	O	207.0	207.5	Buy		547,677	6467	LSE
20:12:44	207.451	3	O	207.0	207.5	Buy		547,675	6466	LSE
20:12:44	207.451	1	O	207.0	207.5	Buy		547,672	6465	LSE
20:12:44	207.451	1	O	207.0	207.5	Buy		547,671	6464	LSE
20:12:43	207.451	13	O	207.0	207.5	Buy		547,670	6463	LSE
20:12:43	207.451	4	O	207.0	207.5	Buy		547,657	6462	LSE
20:12:43	207.451	1	O	207.0	207.5	Buy		547,653	6461	LSE
20:12:43	207.451	10	O	207.0	207.5	Buy		547,652	6460	LSE
20:12:43	207.451	2	O	207.0	207.5	Buy		547,642	6459	LSE
20:12:43	207.451	69	O	207.0	207.5	Buy		547,640	6458	LSE
20:12:43	207.451	15	O	207.0	207.5	Buy		547,571	6457	LSE
20:12:43	207.451	6	O	207.0	207.5	Buy		547,556	6456	LSE
20:12:43	207.451	1	O	207.0	207.5	Buy		547,550	6455	LSE
20:12:43	207.451	36	O	207.0	207.5	Buy		547,549	6454	LSE
20:12:43	207.451	2	O	207.0	207.5	Buy		547,513	6453	LSE
20:12:43	207.451	10	O	207.0	207.5	Buy		547,511	6452	LSE
20:12:43	207.451	1	O	207.0	207.5	Buy		547,501	6451	LSE

Kinea Investimentos

D1000 Varejo Farma Parti... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions