Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (21:30-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:16	207.584	1	O	207.5	208.5	Sell		753,588	8751	LSE
21:30:16	207.584	6	O	207.5	208.5	Sell		753,587	8750	LSE
21:30:15	207.584	22	O	207.5	208.5	Sell		753,581	8749	LSE
21:30:15	207.584	2	O	207.5	208.5	Sell		753,559	8748	LSE
21:30:15	207.584	2	O	207.5	208.5	Sell		753,557	8747	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		753,555	8746	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		753,554	8745	LSE
21:30:15	207.584	8	O	207.5	208.5	Sell		753,553	8744	LSE
21:30:15	207.584	8	O	207.5	208.5	Sell		753,545	8743	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		753,537	8742	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		753,536	8741	LSE
21:30:15	207.584	6	O	207.5	208.5	Sell		753,535	8740	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		753,529	8739	LSE
21:30:15	207.584	8	O	207.5	208.5	Sell		753,528	8738	LSE
21:30:15	207.584	2	O	207.5	208.5	Sell		753,520	8737	LSE
21:30:15	207.584	32	O	207.5	208.5	Sell		753,518	8736	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		753,486	8735	LSE
21:30:15	207.584	88	O	207.5	208.5	Sell		753,485	8734	LSE
21:30:15	207.584	8	O	207.5	208.5	Sell		753,397	8733	LSE
21:30:15	207.584	3	O	207.5	208.5	Sell		753,389	8732	LSE
21:30:15	207.584	4	O	207.5	208.5	Sell		753,386	8731	LSE
21:30:15	207.584	5	O	207.5	208.5	Sell		753,382	8730	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		753,377	8729	LSE
21:30:15	207.584	307	O	207.5	208.5	Sell		753,376	8728	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		753,069	8727	LSE
21:30:15	207.584	9	O	207.5	208.5	Sell		753,068	8726	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		753,059	8725	LSE
21:30:15	207.584	40	O	207.5	208.5	Sell		753,058	8724	LSE
21:30:15	207.584	50	O	207.5	208.5	Sell		753,018	8723	LSE
21:30:15	207.584	10	O	207.5	208.5	Sell		752,968	8722	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		752,958	8721	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		752,957	8720	LSE
21:30:15	207.584	2	O	207.5	208.5	Sell		752,956	8719	LSE
21:30:15	207.584	4	O	207.5	208.5	Sell		752,954	8718	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		752,950	8717	LSE
21:30:15	207.584	3	O	207.5	208.5	Sell		752,949	8716	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		752,946	8715	LSE
21:30:15	207.584	1	O	207.5	208.5	Sell		752,945	8714	LSE
21:30:14	207.584	4	O	207.5	208.5	Sell		752,944	8713	LSE
21:30:14	207.584	80	O	207.5	208.5	Sell		752,940	8712	LSE
21:30:14	207.584	3	O	207.5	208.5	Sell		752,860	8711	LSE
21:30:14	207.584	1	O	207.5	208.5	Sell		752,857	8710	LSE
21:30:14	207.584	54	O	207.5	208.5	Sell		752,856	8709	LSE
21:30:14	207.584	13	O	207.5	208.5	Sell		752,802	8708	LSE
21:30:14	207.584	56	O	207.5	208.5	Sell		752,789	8707	LSE
21:30:14	207.584	5	O	207.5	208.5	Sell		752,733	8706	LSE
21:30:14	207.584	5	O	207.5	208.5	Sell		752,728	8705	LSE
21:30:14	207.584	6	O	207.5	208.5	Sell		752,723	8704	LSE
21:30:14	207.584	1	O	207.5	208.5	Sell		752,717	8703	LSE
21:30:14	207.584	60	O	207.5	208.5	Sell		752,716	8702	LSE
21:30:14	207.584	1	O	207.5	208.5	Sell		752,656	8701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions