Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 13301 - 13251 (01:26-00:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:39	207.69	9168	O	206.5	207.5	Buy		1,005,402	13301	LSE
01:26:38	207.69	9196	O	206.5	207.5	Buy		996,234	13300	LSE
01:22:44	206.5	3	O	206.5	207.5	Sell		987,038	13299	LSE
01:22:29	206.5	1052	O	206.5	207.5	Sell		987,035	13298	LSE
01:19:30	207.0	1671	AT	207.0	207.5	Sell		985,983	13297	LSE
01:19:27	207.0	874	AT	206.5	207.0	Buy		984,312	13296	LSE
01:19:27	207.0	56	AT	206.5	207.0	Buy		983,438	13295	LSE
01:19:27	207.0	1200	AT	206.5	207.0	Buy		983,382	13294	LSE
01:09:50	207.0	124	AT	206.5	207.0	Buy		982,182	13293	LSE
01:09:50	207.0	89	AT	206.5	207.0	Buy		982,058	13292	LSE
01:09:47	207.5	1434	O	206.5	207.0	Buy		981,969	13291	LSE
01:04:47	207.5	1	O	206.5	207.5	Buy		980,535	13290	LSE
01:04:46	207.5	1	O	206.5	207.5	Buy		980,534	13289	LSE
01:04:44	207.5	1	O	206.5	207.5	Buy		980,533	13288	LSE
01:04:41	207.5	1	O	206.5	207.5	Buy		980,532	13287	LSE
00:57:16	207.0	1280	AT	206.5	207.0	Buy		980,531	13286	LSE
00:57:16	207.0	60	AT	206.5	207.0	Buy		979,251	13285	LSE
00:57:16	207.0	1280	AT	206.5	207.0	Buy		979,191	13284	LSE
00:57:16	207.0	1400	AT	207.0	208.0	Sell		977,911	13283	LSE
00:57:16	207.0	2516	AT	207.0	208.0	Sell		976,511	13282	LSE
00:57:16	207.0	100	AT	207.0	208.0	Sell		973,995	13281	LSE
00:57:16	207.0	1284	AT	207.0	208.0	Sell		973,895	13280	LSE
00:57:16	207.0	968	AT	207.0	208.0	Sell		972,611	13279	LSE
00:57:16	207.0	417	AT	207.0	208.0	Sell		971,643	13278	LSE
00:57:16	207.0	690	AT	207.0	208.0	Sell		971,226	13277	LSE
00:57:16	207.0	743	AT	207.0	208.0	Sell		970,536	13276	LSE
00:51:40	207.0	1067	O	207.0	208.0	Sell		969,793	13275	LSE
00:48:45	207.5	689	AT	207.5	208.0	Sell		968,726	13274	LSE
00:48:34	208.0	3	O	207.0	208.0	Buy		968,037	13273	LSE
00:42:51	207.0	1	O	207.0	208.0	Sell		968,034	13272	LSE
00:42:50	207.0	1	O	207.0	208.0	Sell		968,033	13271	LSE
00:42:48	207.0	1	O	207.0	208.0	Sell		968,032	13270	LSE
00:42:47	207.0	1	O	207.0	208.0	Sell		968,031	13269	LSE
00:42:43	207.0	1038	O	207.0	208.0	Sell		968,030	13268	LSE
00:42:02	208.0	144	O	207.0	208.0	Buy		966,992	13267	LSE
00:42:02	208.0	556	O	207.0	208.0	Buy		966,848	13266	LSE
00:37:17	207.0	18	O	207.0	208.0	Sell		966,292	13265	LSE
00:37:10	207.441	1800	O	207.0	208.0	Sell		966,274	13264	LSE
00:35:37	207.0	1	O	207.0	208.0	Sell		964,474	13263	LSE
00:35:37	207.0	1	O	207.0	208.0	Sell		964,473	13262	LSE
00:35:37	207.0	1	O	207.0	208.0	Sell		964,472	13261	LSE
00:35:31	207.0	1	O	207.0	208.0	Sell		964,471	13260	LSE
00:28:52	207.5	95	AT	207.5	208.0	Sell		964,470	13259	LSE
00:28:52	207.5	2176	AT	207.5	208.0	Sell		964,375	13258	LSE
00:28:52	207.5	1143	AT	207.5	208.0	Sell		962,199	13257	LSE
00:28:52	207.5	2357	AT	207.5	208.0	Sell		961,056	13256	LSE
00:28:52	207.5	300	AT	207.5	208.0	Sell		958,699	13255	LSE
00:27:54	207.5	1100	AT	207.0	207.5	Buy		958,399	13254	LSE
00:25:50	207.69	9196	O	207.0	208.0	Buy		957,299	13253	LSE
00:25:36	208.0	154	O	207.0	208.0	Buy		948,103	13252	LSE
00:25:36	208.0	154	O	207.0	208.0	Buy		947,949	13251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions