Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (20:12-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:17	207.451	3	O	207.0	207.5	Buy		540,219	5651	LSE
20:12:17	207.451	7	O	207.0	207.5	Buy		540,216	5650	LSE
20:12:17	207.451	4	O	207.0	207.5	Buy		540,209	5649	LSE
20:12:17	207.451	3	O	207.0	207.5	Buy		540,205	5648	LSE
20:12:17	207.451	2	O	207.0	207.5	Buy		540,202	5647	LSE
20:12:17	207.451	2	O	207.0	207.5	Buy		540,200	5646	LSE
20:12:17	207.451	4	O	207.0	207.5	Buy		540,198	5645	LSE
20:12:17	207.451	2	O	207.0	207.5	Buy		540,194	5644	LSE
20:12:17	207.451	2	O	207.0	207.5	Buy		540,192	5643	LSE
20:12:17	207.451	27	O	207.0	207.5	Buy		540,190	5642	LSE
20:12:17	207.451	1	O	207.0	207.5	Buy		540,163	5641	LSE
20:12:17	207.451	3	O	207.0	207.5	Buy		540,162	5640	LSE
20:12:17	207.451	3	O	207.0	207.5	Buy		540,159	5639	LSE
20:12:17	207.451	3	O	207.0	207.5	Buy		540,156	5638	LSE
20:12:17	207.451	1	O	207.0	207.5	Buy		540,153	5637	LSE
20:12:17	207.451	7	O	207.0	207.5	Buy		540,152	5636	LSE
20:12:17	207.451	3	O	207.0	207.5	Buy		540,145	5635	LSE
20:12:17	207.451	59	O	207.0	207.5	Buy		540,142	5634	LSE
20:12:17	207.451	7	O	207.0	207.5	Buy		540,083	5633	LSE
20:12:17	207.451	3	O	207.0	207.5	Buy		540,076	5632	LSE
20:12:17	207.451	1	O	207.0	207.5	Buy		540,073	5631	LSE
20:12:17	207.451	7	O	207.0	207.5	Buy		540,072	5630	LSE
20:12:17	207.451	1	O	207.0	207.5	Buy		540,065	5629	LSE
20:12:17	207.451	5	O	207.0	207.5	Buy		540,064	5628	LSE
20:12:17	207.451	2	O	207.0	207.5	Buy		540,059	5627	LSE
20:12:17	207.451	27	O	207.0	207.5	Buy		540,057	5626	LSE
20:12:17	207.451	5	O	207.0	207.5	Buy		540,030	5625	LSE
20:12:17	207.451	5	O	207.0	207.5	Buy		540,025	5624	LSE
20:12:17	207.451	1	O	207.0	207.5	Buy		540,020	5623	LSE
20:12:17	207.451	2	O	207.0	207.5	Buy		540,019	5622	LSE
20:12:17	207.451	8	O	207.0	207.5	Buy		540,017	5621	LSE
20:12:17	207.451	6	O	207.0	207.5	Buy		540,009	5620	LSE
20:12:17	207.451	2	O	207.0	207.5	Buy		540,003	5619	LSE
20:12:17	207.451	8	O	207.0	207.5	Buy		540,001	5618	LSE
20:12:17	207.451	1	O	207.0	207.5	Buy		539,993	5617	LSE
20:12:16	207.451	1	O	207.0	207.5	Buy		539,992	5616	LSE
20:12:16	207.451	3	O	207.0	207.5	Buy		539,991	5615	LSE
20:12:16	207.451	5	O	207.0	207.5	Buy		539,988	5614	LSE
20:12:16	207.451	142	O	207.0	207.5	Buy		539,983	5613	LSE
20:12:16	207.451	6	O	207.0	207.5	Buy		539,841	5612	LSE
20:12:16	207.451	1	O	207.0	207.5	Buy		539,835	5611	LSE
20:12:16	207.451	13	O	207.0	207.5	Buy		539,834	5610	LSE
20:12:16	207.451	1	O	207.0	207.5	Buy		539,821	5609	LSE
20:12:16	207.451	4	O	207.0	207.5	Buy		539,820	5608	LSE
20:12:16	207.451	3	O	207.0	207.5	Buy		539,816	5607	LSE
20:12:16	207.451	2	O	207.0	207.5	Buy		539,813	5606	LSE
20:12:16	207.451	11	O	207.0	207.5	Buy		539,811	5605	LSE
20:12:16	207.451	1	O	207.0	207.5	Buy		539,800	5604	LSE
20:12:16	207.451	3	O	207.0	207.5	Buy		539,799	5603	LSE
20:12:16	207.451	2	O	207.0	207.5	Buy		539,796	5602	LSE
20:12:16	207.451	3	O	207.0	207.5	Buy		539,794	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions