Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 12601 - 12551 (21:33-21:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:33:33	207.584	1	O	208.0	208.5	Sell		796,372	12601	LSE
21:33:33	207.584	2	O	208.0	208.5	Sell		796,371	12600	LSE
21:33:32	207.584	9	O	208.0	208.5	Sell		796,369	12599	LSE
21:33:28	207.584	25	O	208.0	208.5	Sell		796,360	12598	LSE
21:33:27	207.584	2	O	208.0	208.5	Sell		796,335	12597	LSE
21:33:27	207.584	3	O	208.0	208.5	Sell		796,333	12596	LSE
21:33:27	207.584	22	O	208.0	208.5	Sell		796,330	12595	LSE
21:33:26	207.584	1	O	208.0	208.5	Sell		796,308	12594	LSE
21:33:26	207.584	4	O	208.0	208.5	Sell		796,307	12593	LSE
21:33:26	207.584	1	O	208.0	208.5	Sell		796,303	12592	LSE
21:33:26	207.584	6	O	208.0	208.5	Sell		796,302	12591	LSE
21:33:26	207.584	8	O	208.0	208.5	Sell		796,296	12590	LSE
21:33:26	207.584	1	O	208.0	208.5	Sell		796,288	12589	LSE
21:33:26	207.584	1	O	208.0	208.5	Sell		796,287	12588	LSE
21:33:26	207.584	27	O	208.0	208.5	Sell		796,286	12587	LSE
21:33:25	207.584	13	O	208.0	208.5	Sell		796,259	12586	LSE
21:33:25	207.584	1	O	208.0	208.5	Sell		796,246	12585	LSE
21:33:24	207.584	1	O	208.0	208.5	Sell		796,245	12584	LSE
21:33:24	207.584	1	O	208.0	208.5	Sell		796,244	12583	LSE
21:33:24	207.584	2	O	208.0	208.5	Sell		796,243	12582	LSE
21:33:24	207.584	6	O	208.0	208.5	Sell		796,241	12581	LSE
21:33:24	207.584	2	O	208.0	208.5	Sell		796,235	12580	LSE
21:33:24	207.584	3	O	208.0	208.5	Sell		796,233	12579	LSE
21:33:24	207.584	15	O	208.0	208.5	Sell		796,230	12578	LSE
21:33:23	207.584	2	O	208.0	208.5	Sell		796,215	12577	LSE
21:33:23	207.584	5	O	208.0	208.5	Sell		796,213	12576	LSE
21:33:23	207.584	191	O	208.0	208.5	Sell		796,208	12575	LSE
21:33:23	207.584	1	O	208.0	208.5	Sell		796,017	12574	LSE
21:33:23	207.584	34	O	208.0	208.5	Sell		796,016	12573	LSE
21:33:23	207.584	2	O	208.0	208.5	Sell		795,982	12572	LSE
21:33:23	207.584	3	O	208.0	208.5	Sell		795,980	12571	LSE
21:33:23	207.584	1	O	208.0	208.5	Sell		795,977	12570	LSE
21:33:23	207.584	6	O	208.0	208.5	Sell		795,976	12569	LSE
21:33:23	207.584	1	O	208.0	208.5	Sell		795,970	12568	LSE
21:33:23	207.584	23	O	208.0	208.5	Sell		795,969	12567	LSE
21:33:23	207.584	1	O	208.0	208.5	Sell		795,946	12566	LSE
21:33:23	207.584	6	O	208.0	208.5	Sell		795,945	12565	LSE
21:33:23	207.584	5	O	208.0	208.5	Sell		795,939	12564	LSE
21:33:23	207.584	4	O	208.0	208.5	Sell		795,934	12563	LSE
21:33:23	207.584	3	O	208.0	208.5	Sell		795,930	12562	LSE
21:33:22	207.584	1	O	208.0	208.5	Sell		795,927	12561	LSE
21:33:22	207.584	12	O	208.0	208.5	Sell		795,926	12560	LSE
21:33:22	207.584	6	O	208.0	208.5	Sell		795,914	12559	LSE
21:33:22	207.584	2	O	208.0	208.5	Sell		795,908	12558	LSE
21:33:22	207.584	18	O	208.0	208.5	Sell		795,906	12557	LSE
21:33:22	207.584	2	O	208.0	208.5	Sell		795,888	12556	LSE
21:33:22	207.584	1	O	208.0	208.5	Sell		795,886	12555	LSE
21:33:22	207.584	13	O	208.0	208.5	Sell		795,885	12554	LSE
21:33:22	207.584	2	O	208.0	208.5	Sell		795,872	12553	LSE
21:33:21	207.584	5	O	208.0	208.5	Sell		795,870	12552	LSE
21:33:21	207.584	6	O	208.0	208.5	Sell		795,865	12551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions