Grainger (GRI) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grainger Plc (GRI)
Grainger Plc (GRI) Trades

Grainger Plc (GRI)

205.50

-1.50

(-0.72%)

Closed 05 March 3:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (21:32-21:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:11	207.584	9	O	208.0	208.5	Sell		789,480	11951	LSE
21:32:11	207.584	1	O	208.0	208.5	Sell		789,471	11950	LSE
21:32:11	207.584	7	O	208.0	208.5	Sell		789,470	11949	LSE
21:32:11	207.584	23	O	208.0	208.5	Sell		789,463	11948	LSE
21:32:11	207.584	3	O	208.0	208.5	Sell		789,440	11947	LSE
21:32:11	207.584	21	O	208.0	208.5	Sell		789,437	11946	LSE
21:32:11	207.584	1	O	208.0	208.5	Sell		789,416	11945	LSE
21:32:11	207.584	15	O	208.0	208.5	Sell		789,415	11944	LSE
21:32:11	207.584	2	O	208.0	208.5	Sell		789,400	11943	LSE
21:32:11	207.584	11	O	208.0	208.5	Sell		789,398	11942	LSE
21:32:11	207.584	2	O	208.0	208.5	Sell		789,387	11941	LSE
21:32:10	207.584	1	O	208.0	208.5	Sell		789,385	11940	LSE
21:32:10	207.584	2	O	208.0	208.5	Sell		789,384	11939	LSE
21:32:10	207.584	5	O	208.0	208.5	Sell		789,382	11938	LSE
21:32:10	207.584	1	O	208.0	208.5	Sell		789,377	11937	LSE
21:32:10	207.584	25	O	208.0	208.5	Sell		789,376	11936	LSE
21:32:10	207.584	2	O	208.0	208.5	Sell		789,351	11935	LSE
21:32:10	207.584	7	O	208.0	208.5	Sell		789,349	11934	LSE
21:32:10	207.584	2	O	208.0	208.5	Sell		789,342	11933	LSE
21:32:10	207.584	10	O	208.0	208.5	Sell		789,340	11932	LSE
21:32:10	207.584	1	O	208.0	208.5	Sell		789,330	11931	LSE
21:32:10	207.584	1	O	208.0	208.5	Sell		789,329	11930	LSE
21:32:10	207.584	2	O	208.0	208.5	Sell		789,328	11929	LSE
21:32:10	207.584	9	O	208.0	208.5	Sell		789,326	11928	LSE
21:32:10	207.584	3	O	208.0	208.5	Sell		789,317	11927	LSE
21:32:10	207.584	4	O	208.0	208.5	Sell		789,314	11926	LSE
21:32:10	207.584	2	O	208.0	208.5	Sell		789,310	11925	LSE
21:32:10	207.584	3	O	208.0	208.5	Sell		789,308	11924	LSE
21:32:10	207.584	1	O	208.0	208.5	Sell		789,305	11923	LSE
21:32:10	207.584	13	O	208.0	208.5	Sell		789,304	11922	LSE
21:32:10	207.584	2	O	208.0	208.5	Sell		789,291	11921	LSE
21:32:09	207.584	1	O	208.0	208.5	Sell		789,289	11920	LSE
21:32:09	207.584	5	O	208.0	208.5	Sell		789,288	11919	LSE
21:32:09	207.584	13	O	208.0	208.5	Sell		789,283	11918	LSE
21:32:09	207.584	2	O	208.0	208.5	Sell		789,270	11917	LSE
21:32:09	207.584	1	O	208.0	208.5	Sell		789,268	11916	LSE
21:32:09	207.584	5	O	208.0	208.5	Sell		789,267	11915	LSE
21:32:09	207.584	16	O	208.0	208.5	Sell		789,262	11914	LSE
21:32:09	207.584	2	O	208.0	208.5	Sell		789,246	11913	LSE
21:32:09	207.584	29	O	208.0	208.5	Sell		789,244	11912	LSE
21:32:09	207.584	7	O	208.0	208.5	Sell		789,215	11911	LSE
21:32:09	207.584	2	O	208.0	208.5	Sell		789,208	11910	LSE
21:32:09	207.584	1	O	208.0	208.5	Sell		789,206	11909	LSE
21:32:09	207.584	1	O	208.0	208.5	Sell		789,205	11908	LSE
21:32:09	207.584	2	O	208.0	208.5	Sell		789,204	11907	LSE
21:32:09	207.584	6	O	208.0	208.5	Sell		789,202	11906	LSE
21:32:09	207.584	1	O	208.0	208.5	Sell		789,196	11905	LSE
21:32:09	207.584	1	O	208.0	208.5	Sell		789,195	11904	LSE
21:32:09	207.584	8	O	208.0	208.5	Sell		789,194	11903	LSE
21:32:09	207.584	2	O	208.0	208.5	Sell		789,186	11902	LSE
21:32:09	207.584	2	O	208.0	208.5	Sell		789,184	11901	LSE

Hashdex Ethereum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions